Breaking News

Tutup

Merida Industry Co Ltd (9914)

Taiwan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

61,60 -0,50 -0,81%

12:30:00 - Tutup. Mata uang dalam TWD

Jenis: Ekuitas

Pasar: Taiwan

ISIN: TW0009914002

S/N: 9914

Volume: 2.613.000
Bid/Ask: 61,60 / 61,70
Rentang Harian: 61,30 - 62,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 9914

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Merida Industry Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Merida Industry tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1W	Saat Ini
	Shooting Star	1H	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Sep '26
	Engulfing Bearish	1W	1	18/10/2026
	Bullish Engulfing	1W	2	11/10/2026
	Harami Bullish	1H	2	30/10/2026 10:00
	Harami Cross	1H	2	30/10/2026 10:00
	Bullish Hammer	1W	3	04/10/2026
	Engulfing Bearish	1H	3	30/10/2026 09:00
	Bullish Engulfing	1W	4	27/09/2026
	Falling Three Methods	5H	4	28/10/2026 06:00
	Bullish Engulfing	1H	4	30/10/2026 08:00
	Abandoned Baby Bullish	30	4	30/10/2026 10:30
	Three Black Crows	1D	5	21/10/2026
	Homing Pigeon	1H	8	29/10/2026 10:00
	Three Outside Down	1H	9	29/10/2026 09:00
	Belt Hold Bullish	15	9	30/10/2026 10:15
	Inverted Hammer	1D	10	14/10/2026
	Engulfing Bearish	1H	10	29/10/2026 08:00
	Doji Star Bearish	1W	11	09/08/2026
	Bullish doji Star	5H	11	20/10/2026 13:00
	Harami Bullish	5H	11	20/10/2026 13:00
	Harami Cross	5H	11	20/10/2026 13:00
	Harami Cross Bearish	30	11	29/10/2026 12:30
	Stick Sandwich	15	11	30/10/2026 09:45
	Downside Gap Three Methods	1D	14	07/10/2026
	Engulfing Bearish	5H	14	19/10/2026 07:00
	Belt Hold Bullish	30	15	29/10/2026 10:30
	Belt Hold Bearish	1H	16	28/10/2026 08:00
	Engulfing Bearish	1H	16	28/10/2026 08:00
	Homing Pigeon	30	16	29/10/2026 10:00
	Evening Doji Star	1D	17	02/10/2026
	Doji Star Bearish	5H	17	15/10/2026 13:00
	Deliberation Bearish	1D	18	01/10/2026
	Doji Star Bearish	1D	18	01/10/2026
	Bullish doji Star	30	18	29/10/2026 09:00
	Dragonfly Doji	30	18	29/10/2026 09:00
	Harami Bullish	30	18	29/10/2026 09:00
	Harami Cross	30	18	29/10/2026 09:00
	Engulfing Bearish	30	19	29/10/2026 08:30
	Inverted Hammer	1D	20	29/09/2026
	Bullish Engulfing	15	23	29/10/2026 11:45
	Belt Hold Bullish	15	23	29/10/2026 11:45
	Bullish doji Star	1D	24	21/09/2026
	Bullish doji Star	1H	24	22/10/2026 12:00
	Harami Bullish	1H	24	22/10/2026 12:00
	Harami Cross	1H	24	22/10/2026 12:00
	Doji Star Bearish	15	27	29/10/2026 10:45
	Gravestone Doji	15	27	29/10/2026 10:45
	Morning Star	15	28	29/10/2026 10:30
	Three Inside Up	15	28	29/10/2026 10:30
	Belt Hold Bullish	15	28	29/10/2026 10:30
	Morning Doji Star	15	28	29/10/2026 10:30
	Bullish Engulfing	15	28	29/10/2026 10:30
	Bullish doji Star	1H	29	21/10/2026 13:00
	Harami Bullish	1H	29	21/10/2026 13:00
	Harami Cross	1H	29	21/10/2026 13:00
	Bullish doji Star	15	29	29/10/2026 10:15
	Harami Bullish	15	29	29/10/2026 10:15
	Harami Cross	15	29	29/10/2026 10:15
	Three Outside Down	30	30	28/10/2026 08:30
	Homing Pigeon	15	30	29/10/2026 10:00
	Bullish doji Star	5H	31	05/10/2026 13:00
	Harami Bullish	5H	31	05/10/2026 13:00
	Harami Cross	5H	31	05/10/2026 13:00
	Belt Hold Bearish	30	31	28/10/2026 08:00
	Engulfing Bearish	30	31	28/10/2026 08:00
	Bullish Engulfing	1D	32	09/09/2026
	Doji Star Bearish	30	33	27/10/2026 12:30
	Dragonfly Doji	15	33	29/10/2026 09:15
	Doji Star Bearish	5H	34	02/10/2026 05:00
	Bullish doji Star	15	34	29/10/2026 09:00
	Dragonfly Doji	15	34	29/10/2026 09:00
	Harami Bullish	15	34	29/10/2026 09:00
	Harami Cross	15	34	29/10/2026 09:00
	Doji Star Bearish	5H	37	30/09/2026 13:00
	Harami Cross	1D	38	01/09/2026
	Harami Bearish	5H	39	29/09/2026 12:00
	Doji Star Bearish	1H	41	19/10/2026 13:00
	Bullish Engulfing	5H	42	24/09/2026 07:00
	Bullish doji Star	15	43	28/10/2026 11:45
	Bullish Hammer	1H	44	19/10/2026 10:00
	Belt Hold Bearish	15	44	28/10/2026 11:30
	Engulfing Bearish	15	44	28/10/2026 11:30
	Evening Doji Star	15	44	28/10/2026 11:30
	Evening Star	15	44	28/10/2026 11:30
	Doji Star Bearish	15	45	28/10/2026 11:15
	Hanging Man	15	45	28/10/2026 11:15
	Dragonfly Bearish	15	45	28/10/2026 11:15
	Engulfing Bearish	1H	46	19/10/2026 08:00
	Gravestone Doji	15	48	28/10/2026 10:30
	Doji Star Bearish	15	49	28/10/2026 10:15
	Three Black Crows	1D	50	14/08/2026
	Belt Hold Bearish	15	51	28/10/2026 09:45
	Engulfing Bearish	15	51	28/10/2026 09:45
	Three Inside Up	1H	52	16/10/2026 08:00
	Morning Star	1H	52	16/10/2026 08:00
	Morning Doji Star	1H	52	16/10/2026 08:00
	Bullish doji Star	1H	53	15/10/2026 13:00
	Harami Bullish	1H	53	15/10/2026 13:00
	Harami Cross	1H	53	15/10/2026 13:00
	Bullish doji Star	30	55	21/10/2026 12:30
	Harami Bullish	30	55	21/10/2026 12:30
	Harami Cross	30	55	21/10/2026 12:30
	Bullish doji Star	15	55	28/10/2026 08:45
	Dragonfly Doji	15	55	28/10/2026 08:45
	Harami Bullish	15	55	28/10/2026 08:45
	Harami Cross	15	55	28/10/2026 08:45
	Three Black Crows	15	56	28/10/2026 08:30
	Three Outside Down	15	57	28/10/2026 08:15
	Harami Cross	30	58	21/10/2026 11:00
	Harami Bullish	30	58	21/10/2026 11:00
	Bullish doji Star	30	58	21/10/2026 11:00
	Belt Hold Bearish	15	58	28/10/2026 08:00
	Engulfing Bearish	15	58	28/10/2026 08:00
	Bullish Hammer	15	58	28/10/2026 08:00
	Bullish doji Star	5H	59	11/09/2026 09:00
	Harami Bullish	5H	59	11/09/2026 09:00
	Harami Cross	5H	59	11/09/2026 09:00
	Harami Bullish	5H	61	10/09/2026 13:00
	Harami Cross	5H	61	10/09/2026 13:00
	Three Outside Up	5H	63	09/09/2026 12:00
	On Neck Bearish	15	63	27/10/2026 11:45
	Bullish Engulfing	5H	64	09/09/2026 07:00
	Engulfing Bearish	30	64	21/10/2026 08:00
	Belt Hold Bearish	15	64	27/10/2026 11:30
	Three Inside Up	1H	66	13/10/2026 12:00
	Inverted Hammer	5H	69	04/09/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9914

Tuliskan pendapat Anda mengenai Merida Industry Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.032,44	-65,62	-1,29%
IDX Kompas 100	648,15	-7,84	-1,19%
FTSE Indonesia Local	1.945,19	+30,60	+1,60%
US 500	7.651,0	-69,2	-0,90%
Dow Jones	52.342,56	-132,54	-0,25%
Hang Seng	23.344,50	+385,85	+1,68%
Indeks Dolar AS	101,685	-0,206	-0,20%

Emas	3.997,45	-33,95	-0,84%
Perak	50,953	-1,428	-2,73%
Minyak Mentah WTI	103,36	+1,36	+1,33%
Minyak Brent	112,36	+1,56	+1,41%
Gas Alam	2,893	-0,059	-2,00%
Kopi C AS	286,55	-0,20	-0,07%
Gula #11 AS	19,52	+0,18	+0,93%

EUR/USD	1,1185	+0,0004	+0,04%
GBP/USD	1,3393	+0,0016	+0,12%
USD/JPY	157,62	-0,09	-0,06%
AUD/USD	0,7028	-0,0004	-0,06%
EUR/JPY	176,30	+0,02	+0,01%
USD/IDR	18.169,0	+44,0	+0,24%
GBP/JPY	211,10	+0,15	+0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	142	-9	-5,96%
PT BUMA Internasional Grup Tbk	143	-7	-4,67%
Bank Rakyat	106	-5	-4,50%
Semen Baturaja Persero	119	-6	-4,80%
Bumi Resources	118	-3	-2,48%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	9914	61,60	-0,50	-0,81%
	NBM	0,1500	-0,0050	-3,23%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	+4,35%	13,05B
Bumi Resources	118	-2,48%	1,77B
Bank Rakyat Persero	2.770	-1,42%	155,61M
Bank Central Asia	4.980	+0,81%	141,24M
Telkom Indonesia	1.955	-1,26%	94,40M
Bank Mandiri Persero	3.710	-0,27%	90,46M
Amman Mineral Internasional Tbk PT	3.600	-3,74%	49,00M

Nama	Terakhir	Prb.%	Vol.
Pollux Investasi	830	+24.81%	378.50K
Perdana Bangun Pusaka	1,940	+24.76%	436.80K
Alakasa Industrindo Tbk	5,500	+24.43%	1.66M
Asuransi Bintang	446	+21,86%	428,20K
Alfa Energi Investama	102	+18.60%	76.17M
Bintang Oto Global	2,000	+11.73%	218.50K
Mitra Komunikasi Nusantara Tbk PT	11	+10,00%	83,62M

Nama	Terakhir	Prb.%	Vol.
Lima Dua Lima Tiga PT	108	-10,00%	35,31M
Falmaco Nonwoven Industri PT Tbk	117	-10,00%	284,50K
Estee Gold Feet PT Tbk	825,00	-9,84%	526,40K
Lupromax Pelumas Indonesia Tbk PT	75,00	-9,64%	1,34M
Cashlez World	163	-9,44%	967,60K
Pt Multisarana Intan Eduka Tbk	77,00	-9,41%	4,68M
Lancartama Sejati	108	-9.24%	3.00M