Breaking News

Tutup

Mera (MERA)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,2500 -0,0700 -5,30%

20/01 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLMERA000019

Volume: 1.405
Bid/Ask: 1,2000 / 1,2800
Rentang Harian: 1,2500 - 1,2900

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MERA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mera dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mera tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dark Cloud Cover	1W	Saat Ini
	Belt Hold Bearish	1W	Saat Ini
	Engulfing Bearish	1D	Saat Ini
	Belt Hold Bearish	1D	Saat Ini
	Evening Doji Star	1D	Saat Ini
	Evening Star	1D	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Bullish doji Star	15	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Three Inside Up	1W	1	11/01/2026
	Bullish Hammer	1W	2	28/12/2025
	Deliberation Bearish	1D	2	16/01/2026
	Doji Star Bearish	1D	2	16/01/2026
	Tri-Star Bearish	30	2	20/01/2026 15:00
	Tri-Star Bearish	15	2	20/01/2026 15:00
	Three Outside Up	1D	3	13/01/2026
	Three Outside Down	1W	4	14/12/2025
	Bullish Engulfing	1D	4	02/01/2026
	Belt Hold Bearish	1W	5	07/12/2025
	Engulfing Bearish	1W	5	07/12/2025
	Doji Star Bearish	5H	6	13/01/2026 23:00
	Doji Star Bearish	1H	7	13/01/2026 23:00
	Doji Star Bearish	30	7	13/01/2026 23:00
	Doji Star Bearish	15	7	13/01/2026 23:00
	Three Outside Up	1M	8	Mei '25
	Belt Hold Bullish	1W	8	16/11/2025
	Tri-Star Bullish	1D	8	19/12/2025
	Doji Star Bearish	5H	8	02/01/2026 22:00
	Three Inside Up	1M	9	Apr '25
	Bullish Engulfing	5H	9	02/01/2026 17:00
	Doji Star Bearish	1H	9	02/01/2026 23:00
	Harami Bullish	1M	10	Mar '25
	Harami Cross	1M	10	Mar '25
	Bullish doji Star	1D	10	17/12/2025
	Harami Bullish	1D	10	17/12/2025
	Harami Cross	1D	10	17/12/2025
	Belt Hold Bullish	1H	10	02/01/2026 20:00
	Bullish Engulfing	1H	10	02/01/2026 20:00
	Tri-Star Bullish	15	10	02/01/2026 20:45
	Harami Cross	1W	11	26/10/2025
	Harami Bullish	1W	11	26/10/2025
	Bullish doji Star	1W	11	26/10/2025
	Belt Hold Bearish	1D	11	11/12/2025
	Engulfing Bearish	1D	11	11/12/2025
	Bullish doji Star	5H	11	23/12/2025 22:00
	Harami Bullish	5H	11	23/12/2025 22:00
	Harami Cross	5H	11	23/12/2025 22:00
	Tri-Star Bearish	1H	11	02/01/2026 17:00
	Tri-Star Bearish	30	12	02/01/2026 17:30
	Tri-Star Bearish	15	12	02/01/2026 17:30
	Bullish Hammer	1M	13	Des '24
	Tri-Star Bearish	5H	13	22/12/2025 21:00
	Bullish Hammer	1M	14	Nov '24
	Tri-Star Bullish	30	14	23/12/2025 23:00
	Tri-Star Bullish	15	14	23/12/2025 23:00
	Belt Hold Bullish	1W	15	14/09/2025
	Inverted Hammer	1W	15	14/09/2025
	Three Outside Up	1M	16	Sep '24
	Belt Hold Bullish	1W	16	31/08/2025
	Bullish Engulfing	1W	16	31/08/2025
	Tri-Star Bullish	5H	17	18/12/2025 22:00
	Tri-Star Bullish	15	17	22/12/2025 23:00
	Tri-Star Bearish	5H	18	18/12/2025 12:00
	Tri-Star Bearish	30	18	22/12/2025 21:00
	Tri-Star Bearish	15	18	22/12/2025 21:00
	Harami Cross Bearish	1M	20	Mei '24
	Harami Bullish	1W	20	03/08/2025
	Harami Cross	1W	20	03/08/2025
	Three Outside Down	1W	21	27/07/2025
	Tri-Star Bullish	1H	21	18/12/2025 23:00
	Bullish Hammer	1W	22	20/07/2025
	Belt Hold Bearish	1W	22	20/07/2025
	Engulfing Bearish	1W	22	20/07/2025
	Tri-Star Bearish	1H	22	18/12/2025 15:00
	Tri-Star Bullish	30	22	18/12/2025 23:00
	Tri-Star Bullish	15	22	18/12/2025 23:00
	Belt Hold Bearish	1M	23	Feb '24
	Belt Hold Bearish	5H	23	11/12/2025 15:00
	Engulfing Bearish	5H	23	11/12/2025 15:00
	Tri-Star Bearish	15	23	18/12/2025 15:45
	Doji Star Bearish	1W	24	06/07/2025
	Hanging Man	1W	24	06/07/2025
	Dragonfly Bearish	1W	24	06/07/2025
	Tri-Star Bearish	1H	27	11/12/2025 16:00
	Tri-Star Bullish	30	27	11/12/2025 23:00
	Tri-Star Bullish	15	27	11/12/2025 23:00
	Doji Star Bearish	1W	28	08/06/2025
	Tri-Star Bearish	30	28	11/12/2025 16:30
	Tri-Star Bearish	15	28	11/12/2025 16:45
	Belt Hold Bullish	1W	29	01/06/2025
	Tri-Star Bullish	1W	33	27/04/2025
	Belt Hold Bearish	1M	35	Feb '23
	Dark Cloud Cover	1M	35	Feb '23
	Three Outside Up	1M	36	Jan '23
	Belt Hold Bullish	1M	37	Des '22
	Bullish Engulfing	1M	37	Des '22
	Belt Hold Bullish	1W	37	09/02/2025
	Engulfing Bearish	1M	40	Sep '22
	Deliberation Bearish	1W	41	12/01/2025
	Doji Star Bearish	1W	41	12/01/2025
	Harami Bullish	1M	43	Jun '22
	Harami Cross	1M	43	Jun '22
	Belt Hold Bullish	1W	45	15/12/2024
	Bullish doji Star	1D	45	23/10/2025
	Harami Bullish	1D	45	23/10/2025
	Harami Cross	1D	45	23/10/2025
	Bullish Engulfing	1M	46	Mar '22
	Bullish Hammer	1W	47	17/11/2024
	Tri-Star Bullish	1D	47	21/10/2025
	Bullish doji Star	1W	49	03/11/2024
	Harami Bullish	1W	49	03/11/2024
	Harami Cross	1W	49	03/11/2024
	Doji Star Bearish	1D	51	19/09/2025
	Belt Hold Bullish	1D	52	18/09/2025
	Inverted Hammer	1D	52	18/09/2025
	Tri-Star Bullish	1D	54	01/09/2025
	Tri-Star Bearish	1D	55	29/08/2025
	Doji Star Bearish	1W	57	25/08/2024
	Three Outside Up	1W	57	25/08/2024
	Evening Doji Star	1M	59	Feb '21
	Doji Star Bearish	1M	60	Jan '21
	Tri-Star Bullish	1D	60	13/08/2025
	Bullish doji Star	1D	63	29/07/2025
	Evening Doji Star	1M	64	Sep '20
	Harami Bullish	1W	64	07/07/2024
	Harami Cross	1W	64	07/07/2024
	Doji Star Bearish	1M	65	Ags '20
	Belt Hold Bearish	1W	65	30/06/2024
	Belt Hold Bearish	1D	68	21/07/2025
	Engulfing Bearish	1D	68	21/07/2025
	Bullish Hammer	1D	68	21/07/2025
	Bullish Engulfing	1W	69	02/06/2024

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MERA

Tuliskan pendapat Anda mengenai Mera

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.921,66	-53,67	-0,60%
IDX Kompas 100	1.233,39	-10,72	-0,86%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.975,7	+25,4	+0,37%
Dow Jones	49.412,40	+313,69	+0,64%
Hang Seng	27.083,00	+317,48	+1,19%
Indeks Dolar AS	96,945	+0,088	+0,09%

Emas	5.114,81	-7,49	-0,15%
Perak	109,763	-5,742	-4,97%
Minyak Mentah WTI	60,51	-0,12	-0,20%
Minyak Brent	64,58	-0,19	-0,29%
Gas Alam	3,733	-0,115	-2,99%
Kopi C AS	357,15	+6,25	+1,78%
Gula #11 AS	14,77	+0,04	+0,27%

EUR/USD	1,1874	-0,0006	-0,05%
GBP/USD	1,3685	+0,0002	+0,01%
USD/JPY	154,58	+0,42	+0,27%
AUD/USD	0,6915	+0,0002	+0,03%
EUR/JPY	183,55	+0,43	+0,23%
USD/IDR	16.789,8	+75,1	+0,45%
GBP/JPY	211,53	+0,61	+0,29%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	420	+6	+1,45%
PT BUMA Internasional Grup Tbk	338	-8	-2,31%
Bank Rakyat	232	0	0,00%
Semen Baturaja Persero	286	0	0,00%
Bumi Resources	338	+6	+1,81%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MERA	1,2500	-0,0700	-5,30%
	ACEL	11,24	-0,05	-0,44%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	62.00	+3.33%	5.57B
Bumi Resources	338	+1.81%	3.75B
Sinergi Inti Andalan Prima Tbk PT	426.00	-3.62%	1.08B
Aneka Tambang Persero	4,620	-2.94%	150.09M
Bank Central Asia	7,525	-1.63%	128.54M
Petrosea	8,525	+2.40%	67.20M
Astra International	6,475	-5.82%	64.69M

Nama	Terakhir	Prb.%	Vol.
PT Jasa Berdikari Logistics Tbk	120,00	+34,83%	892,58M
Equity Dev Inv	153	+27,50%	220,87M
PT Buana Artha Anugerah Tbk	625	+25,00%	5,01M
Bintang Oto Global	1.435	+24,78%	670,60K
Alakasa Industrindo Tbk	785	+24,60%	1,89M
Langgeng Makmur	312	+23,81%	25,85M
Ace Oldfields PT	109	+19,78%	233,21M

Nama	Terakhir	Prb.%	Vol.
PT Royaltama Mulia Kontraktorindo	1,540.00	-14.92%	89.85M
Inter-Delta	310	-14,84%	758,80K
Sunson Textile	3.280	-14,81%	407,20K
Artha Mahiya Investama Tbk PT	700	-14,63%	3,45M
Makmur Berkah	238	-12,50%	15,45M
Royalindo Investa	458	-11,92%	50,67M
Ever Shine Textile	181	-11,27%	17,33M