Breaking News

Tutup

Memscap Regpt (MEMS)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,750 +0,060 +1,28%

24/07 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0010298620

Volume: 2.856
Bid/Ask: 0,000 / 0,000
Rentang Harian: 4,700 - 4,835

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MEMS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Memscap Regpt dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Memscap tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Tri-Star Bullish	30	Saat Ini
Pola Selesai
	Belt Hold Bullish	15	1	24/07/2026 22:00
	Bullish Engulfing	15	1	24/07/2026 22:00
	Belt Hold Bullish	5H	3	23/07/2026 19:00
	Inverted Hammer	5H	3	23/07/2026 19:00
	Doji Star Bearish	1H	3	24/07/2026 19:00
	Inverted Hammer	1D	4	20/07/2026
	Doji Star Bearish	30	4	24/07/2026 19:30
	Three Outside Up	30	4	24/07/2026 19:30
	Engulfing Bearish	1D	5	17/07/2026
	Three Line Strike	1D	5	17/07/2026
	Two Crows	5H	5	22/07/2026 18:00
	Belt Hold Bullish	30	5	24/07/2026 18:00
	Bullish Engulfing	30	5	24/07/2026 18:00
	Belt Hold Bearish	5H	6	22/07/2026 13:00
	Deliberation Bearish	1H	6	24/07/2026 16:00
	Doji Star Bearish	1H	6	24/07/2026 16:00
	Doji Star Bearish	15	6	24/07/2026 19:45
	Three Outside Up	15	6	24/07/2026 19:45
	Belt Hold Bearish	30	7	24/07/2026 17:00
	Engulfing Bearish	30	7	24/07/2026 17:00
	Belt Hold Bullish	15	7	24/07/2026 18:00
	Bullish Engulfing	15	7	24/07/2026 18:00
	Harami Bullish	1M	8	Nov '25
	Harami Cross	1M	8	Nov '25
	Falling Three Methods	1W	9	17/05/2026
	Falling Three Methods	1D	9	13/07/2026
	Engulfing Bearish	15	10	24/07/2026 17:15
	Belt Hold Bearish	15	10	24/07/2026 17:15
	Bullish Engulfing	1D	11	09/07/2026
	Doji Star Bearish	30	11	24/07/2026 14:30
	Falling Three Methods	1D	12	08/07/2026
	Morning Star	1H	12	23/07/2026 19:00
	Three Inside Up	1H	12	23/07/2026 19:00
	Morning Doji Star	1H	12	23/07/2026 19:00
	Bullish Engulfing	1H	12	23/07/2026 19:00
	Belt Hold Bullish	1H	12	23/07/2026 19:00
	Bullish doji Star	1H	13	23/07/2026 18:00
	Harami Bullish	1H	13	23/07/2026 18:00
	Harami Cross	1H	13	23/07/2026 18:00
	Falling Three Methods	1M	14	Mei '25
	Three Outside Up	1W	14	12/04/2026
	Hanging Man	1D	14	06/07/2026
	Three Outside Up	1D	14	06/07/2026
	Bullish Engulfing	1W	15	05/04/2026
	Morning Doji Star	1W	15	05/04/2026
	Bullish Engulfing	1D	15	03/07/2026
	Harami Bullish	5H	15	16/07/2026 22:00
	Harami Bullish	15	15	24/07/2026 14:30
	Harami Cross	15	15	24/07/2026 14:30
	Bullish doji Star	1W	16	29/03/2026
	Belt Hold Bearish	1H	16	23/07/2026 15:00
	Engulfing Bearish	1H	16	23/07/2026 15:00
	Belt Hold Bearish	15	16	24/07/2026 14:15
	Harami Cross Bearish	30	17	23/07/2026 20:00
	Belt Hold Bullish	30	18	23/07/2026 19:00
	Bullish Engulfing	30	18	23/07/2026 19:00
	Harami Cross	15	18	23/07/2026 22:30
	Harami Bullish	15	18	23/07/2026 22:30
	Bullish doji Star	15	18	23/07/2026 22:30
	Bullish Engulfing	1M	19	Des '24
	Bullish doji Star	30	20	23/07/2026 17:30
	Harami Bullish	30	20	23/07/2026 17:30
	Harami Cross	30	20	23/07/2026 17:30
	Bullish doji Star	1D	21	25/06/2026
	Belt Hold Bearish	5H	21	14/07/2026 20:00
	Belt Hold Bearish	1H	21	22/07/2026 19:00
	Tri-Star Bearish	15	24	23/07/2026 20:00
	Doji Star Bearish	1W	25	25/01/2026
	Engulfing Bearish	30	25	23/07/2026 15:00
	Belt Hold Bearish	30	25	23/07/2026 15:00
	Three Outside Down	1M	26	Mei '24
	Belt Hold Bearish	1H	26	22/07/2026 14:00
	Engulfing Bearish	1M	27	Apr '24
	Harami Bullish	1W	28	04/01/2026
	Harami Cross	1W	28	04/01/2026
	Belt Hold Bearish	5H	28	10/07/2026 11:00
	Engulfing Bearish	5H	28	10/07/2026 11:00
	Hanging Man	30	28	22/07/2026 22:00
	Dragonfly Bearish	30	28	22/07/2026 22:00
	Harami Cross	15	28	23/07/2026 17:30
	Harami Bullish	15	28	23/07/2026 17:30
	Bullish doji Star	15	28	23/07/2026 17:30
	Belt Hold Bullish	1W	30	21/12/2025
	Bullish Engulfing	1W	30	21/12/2025
	Belt Hold Bearish	1H	31	21/07/2026 17:00
	Dark Cloud Cover	1H	31	21/07/2026 17:00
	Three Outside Up	1H	32	21/07/2026 15:00
	Three Outside Down	1M	33	Okt '23
	Downside Gap Three Methods	1H	33	21/07/2026 14:00
	Belt Hold Bullish	1H	33	21/07/2026 14:00
	Bullish Engulfing	1H	33	21/07/2026 14:00
	Bullish Engulfing	15	33	23/07/2026 15:45
	Abandoned Baby Bullish	15	33	23/07/2026 15:45
	Belt Hold Bullish	15	33	23/07/2026 15:45
	Engulfing Bearish	1M	34	Sep '23
	Abandoned Baby Bullish	1W	34	23/11/2025
	Bullish Engulfing	1W	34	23/11/2025
	Bullish doji Star	1D	34	08/06/2026
	Belt Hold Bearish	30	34	22/07/2026 19:00
	Harami Cross	1W	35	16/11/2025
	Upside Gap Three Methods	5H	35	07/07/2026 13:00
	Bullish Hammer	1H	35	20/07/2026 21:00
	Belt Hold Bearish	15	35	23/07/2026 15:15
	Engulfing Bearish	15	35	23/07/2026 15:15
	Kicking Bearish	1H	36	20/07/2026 20:00
	Doji Star Bearish	1M	37	Jun '23
	Belt Hold Bearish	5H	38	06/07/2026 12:00
	Dark Cloud Cover	5H	38	06/07/2026 12:00
	Doji Star Bearish	1M	39	Apr '23
	Belt Hold Bearish	15	40	22/07/2026 22:00
	Engulfing Bearish	15	40	22/07/2026 22:00
	Belt Hold Bearish	30	41	22/07/2026 14:00
	Three Outside Up	1M	42	Jan '23
	Engulfing Bearish	1D	42	27/05/2026
	Upside Gap Two Crows	1D	42	27/05/2026
	Harami Cross Bearish	30	42	21/07/2026 22:30
	Bullish Engulfing	1M	43	Des '22
	Doji Star Bearish	1D	43	26/05/2026
	Tri-Star Bullish	15	43	22/07/2026 21:00
	Three Inside Up	5H	45	01/07/2026 12:00
	Tri-Star Bullish	15	45	22/07/2026 20:30
	Engulfing Bearish	1M	46	Sep '22
	Tri-Star Bullish	30	46	21/07/2026 20:30
	Bullish Engulfing	1D	47	20/05/2026
	Bullish doji Star	15	47	22/07/2026 19:45
	Falling Three Methods	1W	48	17/08/2025
	Three Outside Down	1D	48	19/05/2026
	Belt Hold Bullish	5H	48	30/06/2026 11:00
	Doji Star Bearish	30	48	21/07/2026 19:30
	Belt Hold Bearish	15	48	22/07/2026 19:00
	Engulfing Bearish	1D	49	18/05/2026
	Upside Gap Three Methods	1D	49	18/05/2026
	Tri-Star Bearish	15	49	22/07/2026 18:15
	Bullish Engulfing	1W	50	03/08/2025
	Belt Hold Bearish	1H	51	17/07/2026 14:00
	Doji Star Bearish	30	51	21/07/2026 17:00
	Bullish doji Star	1M	52	Mar '22
	Harami Cross	1M	52	Mar '22
	Homing Pigeon	1H	53	16/07/2026 21:00
	Harami Cross Bearish	30	53	21/07/2026 14:30
	Harami Bullish	1W	54	06/07/2025
	Belt Hold Bearish	1W	55	29/06/2025
	Engulfing Bearish	1M	56	Nov '21
	Upside Gap Two Crows	1D	56	07/05/2026
	Upside Gap Three Methods	1H	56	16/07/2026 18:00
	Doji Star Bearish	1W	57	15/06/2025
	Downside Gap Three Methods	5H	57	25/06/2026 11:00
	Bullish Engulfing	5H	57	25/06/2026 11:00
	Belt Hold Bullish	30	57	20/07/2026 21:30
	Three Inside Up	1W	58	08/06/2025
	Morning Doji Star	1D	58	05/05/2026
	Downside Gap Three Methods	1D	58	05/05/2026
	Tri-Star Bearish	15	58	22/07/2026 14:15
	Bullish doji Star	1M	59	Ags '21
	Harami Bullish	1M	59	Ags '21
	Harami Cross	1M	59	Ags '21
	Bullish doji Star	1W	59	01/06/2025
	Harami Bullish	1W	59	01/06/2025
	Harami Cross	1W	59	01/06/2025
	Bullish doji Star	1D	59	04/05/2026
	Kicking Bearish	30	59	20/07/2026 20:30
	Dragonfly Bearish	1H	60	16/07/2026 14:00
	Doji Star Bearish	1H	60	16/07/2026 14:00
	Hanging Man	1H	60	16/07/2026 14:00
	Harami Cross Bearish	15	60	21/07/2026 22:30
	Harami Cross	5H	61	23/06/2026 19:00
	Belt Hold Bearish	1H	62	15/07/2026 21:00
	Dark Cloud Cover	1H	62	15/07/2026 21:00
	Belt Hold Bearish	30	63	20/07/2026 17:00
	Engulfing Bearish	30	63	20/07/2026 17:00
	Doji Star Bearish	1H	64	15/07/2026 19:00
	Advance Block Bearish	1W	65	20/04/2025
	Bullish Engulfing	5H	65	19/06/2026 20:00
	Harami Cross Bearish	30	65	20/07/2026 15:30
	Three Outside Up	30	66	20/07/2026 14:30
	Tri-Star Bullish	15	66	21/07/2026 20:30
	Three Outside Up	1M	67	Des '20
	Belt Hold Bullish	30	67	20/07/2026 14:00
	Bullish Engulfing	30	67	20/07/2026 14:00
	Bullish Engulfing	1M	68	Nov '20
	Doji Star Bearish	15	68	21/07/2026 19:30
	Harami Bullish	30	69	17/07/2026 22:00
	Harami Cross	30	69	17/07/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MEMS

Tuliskan pendapat Anda mengenai Memscap Regpt

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.196,43	-118,88	-1,88%
IDX Kompas 100	811,09	-18,90	-2,28%
FTSE Indonesia Local	2.226,11	-30,68	-1,36%
US 500	7.409,7	+1,6	+0,02%
Dow Jones	51.946,51	+234,86	+0,45%
Hang Seng	24.963,23	-247,58	-0,98%
Indeks Dolar AS	101,30	+0,01	+0,01%

Emas	4.055,70	+5,50	+0,14%
Perak	58,490	+0,436	+0,75%
Minyak Mentah WTI	85,88	-1,13	-1,30%
Minyak Brent	98,34	-2,35	-2,33%
Gas Alam	2,883	-0,033	-1,13%
Kopi C AS	314,20	+4,80	+1,55%
Gula #11 AS	14,76	+0,07	+0,48%

EUR/USD	1,1371	-0,0005	-0,04%
GBP/USD	1,3325	+0,0011	+0,08%
USD/JPY	163,85	0,00	0,00%
AUD/USD	0,6983	+0,0014	+0,20%
EUR/JPY	186,28	-0,15	-0,08%
USD/IDR	17.922,0	+32,0	+0,18%
GBP/JPY	218,31	+0,16	+0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-10	-5,10%
PT BUMA Internasional Grup Tbk	224	-8	-3,45%
Bank Rakyat	147	-5	-3,29%
Semen Baturaja Persero	158	-10	-5,95%
Bumi Resources	171	-12	-6,56%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MEMS	4,750	+0,060	+1,28%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	171	-6.56%	6.20B
Darma Henwa	442	-6.36%	1.07B
Chandra Asri Petro	2.100	-3,23%	595,85M
Dian Swastatika	870	-0,57%	565,74M
Bank Mandiri Persero	4,130	-5.71%	403.13M
Bank Rakyat Persero	2,960	-1.00%	290.91M
Bank Central Asia	6.275	0,00%	191,43M

Nama	Terakhir	Prb.%	Vol.
M Cash Integrasi PT	214	+34,59%	47,70M
Alakasa Industrindo Tbk	1.375	+25,00%	1,10M
Asia Sejahtera Mina	630	+24,75%	455,60K
Buana Listya Tama	438	+12,31%	1,06B
Visi Telekomunikasi	286	+10,00%	4,86M
Klinko Karya Imaji PT Tbk	121,00	+10,00%	1,13M
Singaraja Putra	7.475	+9,93%	5,49M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	187	-15,00%	136,84M
PT Wahana Interfood	120	-14,89%	1,80B
MD Pictures	1,060	-11.67%	15.74M
Graha Andrasentra	63	-11,27%	1,25B
Niramas Utama Tbk PT	645,00	-10,42%	32,36M
Champ Resto Indonesia PT	254	-9,93%	4,16M
Visi Media Asia	37	-9,76%	48,84M