Breaking News

Tutup

Memscap Regpt (MEMS)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,690 -0,060 -1,26%

23/07 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0010298620

Volume: 6.662
Bid/Ask: 0,000 / 0,000
Rentang Harian: 4,680 - 4,890

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MEMS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Memscap Regpt dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Memscap tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	5H	Saat Ini
	Inverted Hammer	5H	Saat Ini
	Belt Hold Bearish	15	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Two Crows	5H	2	22/07/2026 18:00
	Inverted Hammer	1D	3	20/07/2026
	Belt Hold Bearish	5H	3	22/07/2026 13:00
	Belt Hold Bullish	1H	3	23/07/2026 19:00
	Bullish Engulfing	1H	3	23/07/2026 19:00
	Morning Doji Star	1H	3	23/07/2026 19:00
	Morning Star	1H	3	23/07/2026 19:00
	Three Inside Up	1H	3	23/07/2026 19:00
	Three Line Strike	1D	4	17/07/2026
	Engulfing Bearish	1D	4	17/07/2026
	Bullish doji Star	1H	4	23/07/2026 18:00
	Harami Bullish	1H	4	23/07/2026 18:00
	Harami Cross	1H	4	23/07/2026 18:00
	Harami Cross Bearish	30	4	23/07/2026 20:00
	Belt Hold Bullish	30	5	23/07/2026 19:00
	Bullish Engulfing	30	5	23/07/2026 19:00
	Tri-Star Bearish	15	6	23/07/2026 20:00
	Belt Hold Bearish	1H	7	23/07/2026 15:00
	Engulfing Bearish	1H	7	23/07/2026 15:00
	Harami Cross	30	7	23/07/2026 17:30
	Harami Bullish	30	7	23/07/2026 17:30
	Bullish doji Star	30	7	23/07/2026 17:30
	Harami Bullish	1M	8	Nov '25
	Harami Cross	1M	8	Nov '25
	Falling Three Methods	1D	8	13/07/2026
	Falling Three Methods	1W	9	17/05/2026
	Bullish Engulfing	1D	10	09/07/2026
	Bullish doji Star	15	10	23/07/2026 17:30
	Harami Bullish	15	10	23/07/2026 17:30
	Harami Cross	15	10	23/07/2026 17:30
	Falling Three Methods	1D	11	08/07/2026
	Harami Bullish	5H	12	16/07/2026 22:00
	Belt Hold Bearish	1H	12	22/07/2026 19:00
	Belt Hold Bearish	30	12	23/07/2026 15:00
	Engulfing Bearish	30	12	23/07/2026 15:00
	Hanging Man	1D	13	06/07/2026
	Three Outside Up	1D	13	06/07/2026
	Falling Three Methods	1M	14	Mei '25
	Three Outside Up	1W	14	12/04/2026
	Bullish Engulfing	1D	14	03/07/2026
	Bullish Engulfing	1W	15	05/04/2026
	Morning Doji Star	1W	15	05/04/2026
	Dragonfly Bearish	30	15	22/07/2026 22:00
	Hanging Man	30	15	22/07/2026 22:00
	Abandoned Baby Bullish	15	15	23/07/2026 15:45
	Belt Hold Bullish	15	15	23/07/2026 15:45
	Bullish Engulfing	15	15	23/07/2026 15:45
	Bullish doji Star	1W	16	29/03/2026
	Belt Hold Bearish	1H	17	22/07/2026 14:00
	Belt Hold Bearish	15	17	23/07/2026 15:15
	Engulfing Bearish	15	17	23/07/2026 15:15
	Belt Hold Bearish	5H	18	14/07/2026 20:00
	Bullish Engulfing	1M	19	Des '24
	Bullish doji Star	1D	20	25/06/2026
	Belt Hold Bearish	30	21	22/07/2026 19:00
	Belt Hold Bearish	1H	22	21/07/2026 17:00
	Dark Cloud Cover	1H	22	21/07/2026 17:00
	Belt Hold Bearish	15	22	22/07/2026 22:00
	Engulfing Bearish	15	22	22/07/2026 22:00
	Three Outside Up	1H	23	21/07/2026 15:00
	Downside Gap Three Methods	1H	24	21/07/2026 14:00
	Belt Hold Bullish	1H	24	21/07/2026 14:00
	Bullish Engulfing	1H	24	21/07/2026 14:00
	Doji Star Bearish	1W	25	25/01/2026
	Belt Hold Bearish	5H	25	10/07/2026 11:00
	Engulfing Bearish	5H	25	10/07/2026 11:00
	Tri-Star Bullish	15	25	22/07/2026 21:00
	Three Outside Down	1M	26	Mei '24
	Bullish Hammer	1H	26	20/07/2026 21:00
	Engulfing Bearish	1M	27	Apr '24
	Kicking Bearish	1H	27	20/07/2026 20:00
	Tri-Star Bullish	15	27	22/07/2026 20:30
	Harami Bullish	1W	28	04/01/2026
	Harami Cross	1W	28	04/01/2026
	Belt Hold Bearish	30	28	22/07/2026 14:00
	Harami Cross Bearish	30	29	21/07/2026 22:30
	Bullish doji Star	15	29	22/07/2026 19:45
	Belt Hold Bullish	1W	30	21/12/2025
	Bullish Engulfing	1W	30	21/12/2025
	Belt Hold Bearish	15	30	22/07/2026 19:00
	Tri-Star Bearish	15	31	22/07/2026 18:15
	Upside Gap Three Methods	5H	32	07/07/2026 13:00
	Three Outside Down	1M	33	Okt '23
	Bullish doji Star	1D	33	08/06/2026
	Tri-Star Bullish	30	33	21/07/2026 20:30
	Engulfing Bearish	1M	34	Sep '23
	Abandoned Baby Bullish	1W	34	23/11/2025
	Bullish Engulfing	1W	34	23/11/2025
	Harami Cross	1W	35	16/11/2025
	Belt Hold Bearish	5H	35	06/07/2026 12:00
	Dark Cloud Cover	5H	35	06/07/2026 12:00
	Doji Star Bearish	30	35	21/07/2026 19:30
	Doji Star Bearish	1M	37	Jun '23
	Doji Star Bearish	30	38	21/07/2026 17:00
	Doji Star Bearish	1M	39	Apr '23
	Harami Cross Bearish	30	40	21/07/2026 14:30
	Tri-Star Bearish	15	40	22/07/2026 14:15
	Engulfing Bearish	1D	41	27/05/2026
	Upside Gap Two Crows	1D	41	27/05/2026
	Three Outside Up	1M	42	Jan '23
	Doji Star Bearish	1D	42	26/05/2026
	Three Inside Up	5H	42	01/07/2026 12:00
	Belt Hold Bearish	1H	42	17/07/2026 14:00
	Harami Cross Bearish	15	42	21/07/2026 22:30
	Bullish Engulfing	1M	43	Des '22
	Homing Pigeon	1H	44	16/07/2026 21:00
	Belt Hold Bullish	30	44	20/07/2026 21:30
	Belt Hold Bullish	5H	45	30/06/2026 11:00
	Engulfing Bearish	1M	46	Sep '22
	Bullish Engulfing	1D	46	20/05/2026
	Kicking Bearish	30	46	20/07/2026 20:30
	Three Outside Down	1D	47	19/05/2026
	Upside Gap Three Methods	1H	47	16/07/2026 18:00
	Falling Three Methods	1W	48	17/08/2025
	Engulfing Bearish	1D	48	18/05/2026
	Upside Gap Three Methods	1D	48	18/05/2026
	Tri-Star Bullish	15	48	21/07/2026 20:30
	Bullish Engulfing	1W	50	03/08/2025
	Engulfing Bearish	30	50	20/07/2026 17:00
	Belt Hold Bearish	30	50	20/07/2026 17:00
	Doji Star Bearish	15	50	21/07/2026 19:30
	Doji Star Bearish	1H	51	16/07/2026 14:00
	Hanging Man	1H	51	16/07/2026 14:00
	Dragonfly Bearish	1H	51	16/07/2026 14:00
	Bullish doji Star	1M	52	Mar '22
	Harami Cross	1M	52	Mar '22
	Harami Cross Bearish	30	52	20/07/2026 15:30
	Tri-Star Bearish	15	52	21/07/2026 17:30
	Belt Hold Bearish	1H	53	15/07/2026 21:00
	Dark Cloud Cover	1H	53	15/07/2026 21:00
	Three Outside Up	30	53	20/07/2026 14:30
	Harami Bullish	1W	54	06/07/2025
	Downside Gap Three Methods	5H	54	25/06/2026 11:00
	Bullish Engulfing	5H	54	25/06/2026 11:00
	Belt Hold Bullish	30	54	20/07/2026 14:00
	Bullish Engulfing	30	54	20/07/2026 14:00
	Doji Star Bearish	15	54	21/07/2026 15:45
	Belt Hold Bearish	1W	55	29/06/2025
	Upside Gap Two Crows	1D	55	07/05/2026
	Doji Star Bearish	1H	55	15/07/2026 19:00
	Engulfing Bearish	1M	56	Nov '21
	Harami Cross	30	56	17/07/2026 22:00
	Harami Bullish	30	56	17/07/2026 22:00
	Doji Star Bearish	1W	57	15/06/2025
	Downside Gap Three Methods	1D	57	05/05/2026
	Morning Doji Star	1D	57	05/05/2026
	Belt Hold Bullish	15	57	21/07/2026 14:00
	Bullish Engulfing	15	57	21/07/2026 14:00
	Three Inside Up	1W	58	08/06/2025
	Bullish doji Star	1D	58	04/05/2026
	Harami Cross	5H	58	23/06/2026 19:00
	Bullish doji Star	30	58	17/07/2026 21:00
	Harami Cross	1M	59	Ags '21
	Bullish doji Star	1M	59	Ags '21
	Harami Bullish	1M	59	Ags '21
	Bullish doji Star	1W	59	01/06/2025
	Harami Bullish	1W	59	01/06/2025
	Harami Cross	1W	59	01/06/2025
	Belt Hold Bullish	15	61	20/07/2026 21:30
	Bullish Engulfing	5H	62	19/06/2026 20:00
	Three Outside Down	1H	62	14/07/2026 21:00
	Harami Bullish	15	62	20/07/2026 21:15
	Harami Cross	15	62	20/07/2026 21:15
	Belt Hold Bearish	1H	63	14/07/2026 20:00
	Engulfing Bearish	1H	63	14/07/2026 20:00
	Advance Block Bearish	1W	65	20/04/2025
	Kicking Bearish	15	65	20/07/2026 20:30
	Three Outside Up	1M	67	Des '20
	Bullish Engulfing	1M	68	Nov '20
	Harami Bullish	1H	68	14/07/2026 14:00
	Harami Cross	1H	68	14/07/2026 14:00
	Harami Cross	1D	69	16/04/2026
	Tri-Star Bearish	15	69	20/07/2026 17:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MEMS

Tuliskan pendapat Anda mengenai Memscap Regpt

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.204,63	-110,68	-1,75%
IDX Kompas 100	812,18	-17,82	-2,15%
FTSE Indonesia Local	2.256,79	-17,56	-0,77%
US 500	7.404,2	-3,9	-0,05%
Dow Jones	51.711,65	-506,93	-0,97%
Hang Seng	24.829,50	-381,31	-1,51%
Indeks Dolar AS	101,280	-0,006	-0,01%

Emas	4.025,85	-24,35	-0,60%
Perak	57,625	-0,429	-0,74%
Minyak Mentah WTI	91,62	-0,57	-0,62%
Minyak Brent	100,37	-0,32	-0,32%
Gas Alam	2,899	-0,016	-0,55%
Kopi C AS	310,75	-5,90	-1,86%
Gula #11 AS	14,68	-0,06	-0,41%

EUR/USD	1,1378	+0,0002	+0,02%
GBP/USD	1,3312	-0,0002	-0,02%
USD/JPY	163,83	-0,02	-0,01%
AUD/USD	0,6975	+0,0006	+0,09%
EUR/JPY	186,41	-0,02	-0,01%
USD/IDR	17.971,6	+81,6	+0,46%
GBP/JPY	218,09	-0,06	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	184	-12	-6,12%
PT BUMA Internasional Grup Tbk	224	-8	-3,45%
Bank Rakyat	146	-6	-3,95%
Semen Baturaja Persero	161	-7	-4,17%
Bumi Resources	172	-11	-6,01%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MEMS	4,690	-0,060	-1,26%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	172	-6,01%	4,76B
Darma Henwa	448	-5,08%	815,59M
Dian Swastatika	870	-0,57%	461,46M
Chandra Asri Petro	2.040	-5,99%	359,45M
Bank Mandiri Persero	4.230	-3,42%	203,46M
Bank Rakyat Persero	3.000	+0,33%	164,42M
Bank Central Asia	6.250	-0,40%	100,05M

Nama	Terakhir	Prb.%	Vol.
M Cash Integrasi PT	208	+30,82%	42,98M
Alakasa Industrindo Tbk	1,340	+21.82%	791.80K
Bank JTrust Indonesia Tbk PT	140	+14,75%	38,40M
Radana Bhaskara Finance Tbk	101	+13,48%	8,84M
Sinergi Inti	146	+12,31%	377,20M
Prasidha Aneka Niaga	129	+11,21%	18,91M
Visi Telekomunikasi	284	+9,23%	4,52M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	187	-15,00%	123,58M
PT Wahana Interfood	126	-10,64%	942,67M
DMS Propertindo	109	-9,92%	423,21M
Visi Media Asia	37	-9,76%	25,54M
MD Pictures	1.085	-9,58%	11,21M
Cahayaputra Asa Keramik	127	-9,29%	702,10K
Champ Resto Indonesia PT	256	-9,22%	3,62M