Breaking News

Tutup

MCC Meili Paper Industry Co Ltd (000815)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

15,82 -0,32 -1,98%

14:44:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000W54

Volume: 47.456.705
Bid/Ask: 15,82 / 15,82
Rentang Harian: 15,62 - 16,48

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 000815

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MCC Meili Paper Industry Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Meili A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1M	Saat Ini
Pola Selesai
	Advance Block Bearish	5H	2	22/09/2026 10:00
	Engulfing Bearish	1M	4	Mei '26
	Bullish doji Star	15	4	23/09/2026 12:45
	Harami Bullish	15	4	23/09/2026 12:45
	Harami Cross	15	4	23/09/2026 12:45
	Doji Star Bearish	1M	5	Apr '26
	Upside Gap Three Methods	1W	5	16/08/2026
	Bullish Engulfing	30	7	23/09/2026 09:00
	Falling Three Methods	15	7	23/09/2026 12:00
	Doji Star Bearish	1H	8	22/09/2026 09:00
	Harami Bearish	1H	8	22/09/2026 09:00
	Harami Cross Bearish	1H	8	22/09/2026 09:00
	Three Outside Up	30	9	22/09/2026 13:30
	Harami Cross	1D	10	09/09/2026
	Bullish Engulfing	5H	10	16/09/2026 09:00
	Bullish Engulfing	30	10	22/09/2026 13:00
	Morning Doji Star	30	10	22/09/2026 13:00
	Three Inside Up	30	10	22/09/2026 13:00
	Harami Bullish	1M	11	Okt '25
	Bullish doji Star	30	11	22/09/2026 12:30
	Harami Cross	30	11	22/09/2026 12:30
	Engulfing Bearish	1M	12	Sep '25
	Morning Doji Star	1W	14	14/06/2026
	Engulfing Bearish	1H	14	21/09/2026 08:00
	Bullish Engulfing	15	14	23/09/2026 09:00
	Bullish doji Star	1W	15	07/06/2026
	Doji Star Bearish	1D	16	01/09/2026
	Three Outside Up	30	17	21/09/2026 13:30
	Bullish Engulfing	30	18	21/09/2026 13:00
	Harami Cross Bearish	1M	21	Des '24
	Bullish Engulfing	1D	21	25/08/2026
	Bullish Engulfing	1H	21	17/09/2026 13:00
	Harami Bullish	30	21	21/09/2026 10:30
	Harami Cross	30	21	21/09/2026 10:30
	Downside Gap Three Methods	15	21	22/09/2026 12:45
	Bullish Engulfing	1D	23	21/08/2026
	Engulfing Bearish	5H	23	08/09/2026 11:00
	Falling Three Methods	5H	23	08/09/2026 11:00
	Bullish Engulfing	30	23	21/09/2026 09:30
	Three Inside Up	30	23	21/09/2026 09:30
	Harami Cross	1D	24	20/08/2026
	Harami Cross	30	24	21/09/2026 09:00
	Harami Bullish	30	24	21/09/2026 09:00
	Harami Cross Bearish	1W	25	29/03/2026
	Engulfing Bearish	30	25	21/09/2026 08:30
	Harami Bullish	1M	26	Jul '24
	Advance Block Bearish	1H	26	16/09/2026 13:00
	Falling Three Methods	1M	28	Mei '24
	Three Outside Up	1H	28	16/09/2026 10:00
	Downside Gap Three Methods	1H	29	16/09/2026 09:00
	Bullish Engulfing	1H	29	16/09/2026 09:00
	Doji Star Bearish	1W	30	22/02/2026
	Three Outside Up	1D	31	11/08/2026
	Deliberation Bearish	30	31	18/09/2026 10:30
	Shooting Star	15	31	22/09/2026 08:45
	Falling Three Methods	1M	32	Jan '24
	Inverted Hammer	1D	32	10/08/2026
	Bullish Engulfing	1D	32	10/08/2026
	Evening Doji Star	1M	33	Des '23
	Engulfing Bearish	5H	33	01/09/2026 09:00
	Doji Star Bearish	1M	34	Nov '23
	Bullish Engulfing	1M	35	Okt '23
	Three Outside Up	15	35	21/09/2026 13:15
	Bullish Engulfing	15	36	21/09/2026 13:00
	Bullish Engulfing	30	37	17/09/2026 13:00
	Bullish Engulfing	1M	39	Jun '23
	Harami Bullish	30	40	17/09/2026 10:30
	Harami Cross	30	40	17/09/2026 10:30
	Harami Bullish	15	41	21/09/2026 10:30
	Harami Cross	15	41	21/09/2026 10:30
	Three Black Crows	15	42	21/09/2026 10:15
	Belt Hold Bullish	30	44	17/09/2026 08:30
	Inverted Hammer	30	44	17/09/2026 08:30
	Dark Cloud Cover	1M	45	Des '22
	Hanging Man	1D	45	22/07/2026
	Dragonfly Bearish	1D	45	22/07/2026
	Three Outside Up	1M	46	Nov '22
	Engulfing Bearish	5H	46	24/08/2026 06:00
	Bullish Engulfing	1M	47	Okt '22
	Engulfing Bearish	15	48	21/09/2026 08:45
	Deliberation Bearish	30	49	16/09/2026 10:30
	Doji Star Bearish	30	49	16/09/2026 10:30
	Bullish doji Star	1M	50	Jul '22
	Bullish doji Star	1D	50	15/07/2026
	Bullish Hammer	5H	50	20/08/2026 07:00
	Three Outside Up	30	51	16/09/2026 09:30
	Bullish Engulfing	30	52	16/09/2026 09:00
	Harami Bullish	5H	53	18/08/2026 10:00
	Harami Cross	5H	53	18/08/2026 10:00
	Three Inside Up	1H	53	09/09/2026 12:00
	Engulfing Bearish	1W	54	31/08/2025
	Belt Hold Bullish	1H	54	09/09/2026 10:00
	Inverted Hammer	1H	54	09/09/2026 10:00
	Downside Gap Three Methods	1D	55	08/07/2026
	Harami Bullish	15	56	18/09/2026 12:30
	Harami Cross	15	56	18/09/2026 12:30
	Downside Gap Three Methods	5H	57	14/08/2026 11:00
	Bullish Engulfing	5H	57	14/08/2026 11:00
	Falling Three Methods	1D	58	03/07/2026
	Harami Cross	30	58	15/09/2026 10:30
	Harami Bullish	30	58	15/09/2026 10:30
	Bullish doji Star	30	58	15/09/2026 10:30
	Harami Cross Bearish	1W	60	20/07/2025
	Three Outside Up	1D	60	01/07/2026
	Three Black Crows	5H	60	13/08/2026 05:00
	Bullish Engulfing	1D	61	30/06/2026
	Bullish doji Star	30	61	15/09/2026 09:00
	Belt Hold Bearish	30	62	15/09/2026 08:30
	Bullish Engulfing	1H	65	07/09/2026 09:00
	Bullish Engulfing	1W	67	01/06/2025
	Harami Bullish	1H	67	04/09/2026 14:00
	Harami Cross	1H	67	04/09/2026 14:00
	Bullish doji Star	1M	68	Jan '21
	Upside Gap Three Methods	30	69	14/09/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 000815

Tuliskan pendapat Anda mengenai MCC Meili Paper Industry Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.370,66	+93,61	+1,49%
IDX Kompas 100	832,77	+11,37	+1,38%
FTSE Indonesia Local	2.232,39	-20,88	-0,93%
US 500	7.755,5	-9,3	-0,12%
Dow Jones	51.863,69	-185,14	-0,36%
Hang Seng	24.834,12	-253,63	-1,01%
Indeks Dolar AS	100,628	+0,309	+0,31%

Emas	4.336,90	-39,50	-0,90%
Perak	65,388	-1,142	-1,72%
Minyak Mentah WTI	90,84	+0,32	+0,35%
Minyak Brent	100,32	+1,07	+1,08%
Gas Alam	3,038	+0,073	+2,46%
Kopi C AS	272,22	-0,08	-0,03%
Gula #11 AS	18,81	+0,25	+1,35%

EUR/USD	1,1407	-0,0042	-0,37%
GBP/USD	1,3277	-0,0068	-0,51%
USD/JPY	157,96	+0,61	+0,39%
AUD/USD	0,7066	-0,0050	-0,70%
EUR/JPY	180,18	-0,03	-0,02%
USD/IDR	17.815,0	-35,0	-0,20%
GBP/JPY	209,73	-0,23	-0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	214	+6	+2,88%
PT BUMA Internasional Grup Tbk	230	+6	+2,68%
Bank Rakyat	143	+2	+1,42%
Semen Baturaja Persero	169	+2	+1,20%
Bumi Resources	193	+9	+4,89%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
000815	15,82	-0,32	-1,98%
ILKKA	3,760	0,000	0,00%
300492	21,86	-0,99	-4,33%
CLEA	319,000	-4,000	-1,24%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	+4.89%	2.76B
Metro Health	392	-1,01%	902,53M
PT Petrindo Jaya Kreasi Tbk	960,00	+1,05%	459,62M
Bank Rakyat Persero	3.190	+0,31%	205,95M
Bank Central Asia	6.300	+1,61%	96,83M
Bank Mandiri Persero	4.190	+0,72%	88,29M
Amman Mineral Internasional Tbk PT	4.870	+3,40%	77,39M

Nama	Terakhir	Prb.%	Vol.
MPX Logistics International Tbk PT	220,00	+34,15%	73,48M
Fortune Indonesia	236	+34,09%	112,30K
Bakrie Sumatera	256	+24,27%	14,23M
PT Dewi SHRI Farmindo Tbk	226,00	+22,16%	209,82M
Sat Nusapersada	442	+18,18%	18,96M
Sinergi Multi Lestarindo PT Tbk	266,00	+15,65%	103,39M
Esa Medika Mandiri Tbk PT	420,00	+15,38%	47,39M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2.380	-15,00%	5,09M
PT Dafam Property	94	-14,55%	230,57M
Batavia Prosperindo Trans	85	-14,14%	104,00M
MNC Tourism	55	-14,06%	1,39B
Sunter Lakeside Hotel Tbk PT	220	-13,39%	14,45M
Wilton Makmur Indonesia	93	-13,08%	774,78M
Dyandra Media	89	-10,10%	95,21M