Breaking News

Tutup

Megawide Construction Corp (MWIDE)

Simbol	Bursa	Mata Uang
MWIDE	Filipina	PHP	Tertunda
MWP	Filipina	PHP	Tertunda
MWP2B	Filipina	PHP	Tertunda
MWP4	Filipina	PHP	Tertunda
MWP5	Filipina	PHP	Tertunda
MWP6A	Filipina	PHP	Tertunda
MWP6B	Filipina	PHP	Tertunda
MWP6C	Filipina	PHP	Tertunda
MWP7A	Filipina	PHP	Tertunda
MWP7B	Filipina	PHP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,290 0,000 0,00%

06/11 - Tutup. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PHY5953G1032

Volume: 382.700
Bid/Ask: 5,290 / 5,290
Rentang Harian: 5,220 - 5,300

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MWIDE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Megawide Construction Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Megawide Construction tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	1W	2	18/10/2026
	Tri-Star Bullish	15	2	06/11/2026 12:30
	Belt Hold Bearish	1D	4	30/10/2026
	Engulfing Bearish	1D	4	30/10/2026
	Hanging Man	1D	5	29/10/2026
	Belt Hold Bearish	30	5	06/11/2026 09:30
	Harami Bullish	15	5	06/11/2026 10:15
	Harami Cross	15	5	06/11/2026 10:15
	Belt Hold Bearish	15	6	06/11/2026 09:30
	Doji Star Bearish	15	7	06/11/2026 09:15
	Harami Cross	5H	8	30/10/2026 13:00
	Harami Bullish	5H	8	30/10/2026 13:00
	Belt Hold Bullish	15	8	06/11/2026 09:00
	Bullish Engulfing	15	8	06/11/2026 09:00
	Belt Hold Bullish	1H	9	05/11/2026 08:00
	Bullish Engulfing	1H	9	05/11/2026 08:00
	Doji Star Bearish	30	9	05/11/2026 13:00
	Gravestone Doji	30	9	05/11/2026 13:00
	Bullish Engulfing	30	10	05/11/2026 12:30
	Three Inside Up	1H	11	04/11/2026 12:00
	Engulfing Bearish	1M	12	Nov '25
	Evening Doji Star	1M	12	Nov '25
	Harami Bullish	1H	12	04/11/2026 10:00
	Harami Cross	1H	12	04/11/2026 10:00
	Harami Bullish	30	12	05/11/2026 10:30
	Harami Cross	30	12	05/11/2026 10:30
	Deliberation Bearish	1M	13	Okt '25
	Doji Star Bearish	1M	13	Okt '25
	Belt Hold Bearish	1H	13	04/11/2026 09:00
	Hanging Man	5H	14	27/10/2026 10:00
	Doji Star Bearish	15	14	05/11/2026 13:00
	Doji Star Bearish	30	15	05/11/2026 09:00
	Gravestone Doji	30	15	05/11/2026 09:00
	Belt Hold Bullish	30	16	05/11/2026 08:30
	Bullish Engulfing	30	16	05/11/2026 08:30
	Bullish doji Star	5H	17	26/10/2026 04:00
	Engulfing Bearish	1H	18	03/11/2026 09:00
	Harami Cross Bearish	30	18	04/11/2026 13:00
	Stick Sandwich	5H	19	23/10/2026 06:00
	Bullish Engulfing	1H	19	03/11/2026 08:00
	Bullish Engulfing	5H	20	22/10/2026 10:00
	Bullish doji Star	15	20	05/11/2026 10:15
	Bullish Engulfing	1D	21	07/10/2026
	Three Black Crows	5H	21	22/10/2026 05:00
	Bullish Hammer	1D	22	06/10/2026
	Abandoned Baby Bullish	1H	22	30/10/2026 10:00
	Belt Hold Bearish	30	23	04/11/2026 09:00
	Tri-Star Bearish	15	23	05/11/2026 09:30
	Belt Hold Bearish	1H	24	30/10/2026 08:00
	Gravestone Doji	15	24	05/11/2026 09:00
	Belt Hold Bullish	1H	25	29/10/2026 13:00
	Doji Star Bearish	15	25	05/11/2026 08:45
	Three Outside Up	15	25	05/11/2026 08:45
	Three Outside Up	1D	26	30/09/2026
	Inverted Hammer	1H	26	29/10/2026 12:00
	Belt Hold Bullish	1H	26	29/10/2026 12:00
	Abandoned Baby Bullish	15	26	05/11/2026 08:30
	Belt Hold Bullish	15	26	05/11/2026 08:30
	Bullish Engulfing	15	26	05/11/2026 08:30
	Morning Doji Star	15	26	05/11/2026 08:30
	Morning Star	15	26	05/11/2026 08:30
	Bullish Engulfing	1D	27	29/09/2026
	Bullish doji Star	15	27	04/11/2026 13:45
	Bullish Engulfing	5H	28	16/10/2026 09:00
	Belt Hold Bullish	5H	30	15/10/2026 13:00
	Bullish Hammer	1W	31	29/03/2026
	Doji Star Bearish	15	31	04/11/2026 12:45
	Bullish doji Star	1W	32	22/03/2026
	Doji Star Bearish	1D	32	22/09/2026
	Doji Star Bearish	30	32	03/11/2026 09:00
	Bullish Engulfing	15	32	04/11/2026 12:30
	Deliberation Bearish	1H	33	28/10/2026 09:00
	Doji Star Bearish	1H	33	28/10/2026 09:00
	Morning Star	1M	34	Jan '24
	Three Inside Up	1M	34	Jan '24
	Bullish Hammer	1W	34	08/03/2026
	Harami Bullish	1M	35	Des '23
	Bullish Engulfing	1D	35	17/09/2026
	Morning Doji Star	1D	35	17/09/2026
	Doji Star Bearish	30	35	30/10/2026 13:00
	Bullish doji Star	1D	36	16/09/2026
	Engulfing Bearish	1D	37	15/09/2026
	Shooting Star	5H	37	12/10/2026 05:00
	Hanging Man	1H	37	27/10/2026 10:00
	Harami Bullish	15	37	04/11/2026 09:15
	Harami Cross	15	37	04/11/2026 09:15
	Deliberation Bearish	1H	38	27/10/2026 09:00
	Doji Star Bearish	1H	38	27/10/2026 09:00
	Bullish Engulfing	30	38	30/10/2026 10:30
	Belt Hold Bullish	30	38	30/10/2026 10:30
	Belt Hold Bearish	15	38	04/11/2026 09:00
	Harami Bullish	1M	39	Ags '23
	Doji Star Bearish	1D	39	11/09/2026
	Three Outside Up	1H	39	27/10/2026 08:00
	Engulfing Bearish	15	39	04/11/2026 08:45
	Engulfing Bearish	1M	40	Jul '23
	Engulfing Bearish	5H	40	08/10/2026 11:00
	Bullish Engulfing	1H	40	26/10/2026 13:00
	Belt Hold Bearish	30	41	30/10/2026 08:30
	Harami Cross	15	41	03/11/2026 13:45
	Bullish doji Star	15	41	03/11/2026 13:45
	Harami Bullish	15	41	03/11/2026 13:45
	Belt Hold Bearish	1D	42	08/09/2026
	Harami Cross Bearish	5H	42	07/10/2026 10:00
	Advance Block Bearish	1D	43	07/09/2026
	Bullish Engulfing	5H	43	07/10/2026 05:00
	Belt Hold Bullish	30	43	29/10/2026 13:00
	Inverted Hammer	30	43	29/10/2026 13:00
	Bullish doji Star	1H	44	26/10/2026 08:00
	Tri-Star Bearish	15	44	03/11/2026 12:45
	Bullish Engulfing	1M	45	Feb '23
	Belt Hold Bullish	1M	45	Feb '23
	Doji Star Bearish	1W	45	21/12/2025
	Harami Bearish	1W	45	21/12/2025
	Harami Cross Bearish	1W	45	21/12/2025
	Belt Hold Bullish	30	45	29/10/2026 12:00
	Harami Cross	1M	46	Jan '23
	Doji Star Bearish	30	46	29/10/2026 10:30
	Gravestone Doji	30	46	29/10/2026 10:30
	Harami Bullish	1H	47	23/10/2026 10:00
	Harami Cross	1H	47	23/10/2026 10:00
	Bullish Engulfing	30	47	29/10/2026 10:00
	Doji Star Bearish	1D	48	28/08/2026
	Doji Star Bearish	15	48	03/11/2026 10:30
	Doji Star Bearish	5H	49	02/10/2026 05:00
	Abandoned Baby Bullish	15	49	03/11/2026 10:15
	Belt Hold Bullish	15	49	03/11/2026 10:15
	Bullish Engulfing	15	49	03/11/2026 10:15
	Morning Doji Star	15	49	03/11/2026 10:15
	Morning Star	15	49	03/11/2026 10:15
	Three Inside Up	15	49	03/11/2026 10:15
	Hanging Man	1D	50	26/08/2026
	Belt Hold Bullish	5H	50	01/10/2026 09:00
	Bullish Engulfing	1H	50	22/10/2026 13:00
	Deliberation Bearish	30	50	28/10/2026 13:30
	Doji Star Bearish	30	50	28/10/2026 13:30
	Gravestone Doji	30	50	28/10/2026 13:30
	On Neck Bearish	15	50	03/11/2026 10:00
	Harami Bullish	15	50	03/11/2026 10:00
	Harami Cross	15	50	03/11/2026 10:00
	Three Inside Up	1D	51	25/08/2026
	Three Black Crows	1D	53	20/08/2026
	Doji Star Bearish	15	53	03/11/2026 08:45
	Falling Three Methods	1M	54	Mei '22
	Bullish Engulfing	15	54	03/11/2026 08:30
	Hanging Man	1D	55	18/08/2026
	Bullish Engulfing	1H	55	21/10/2026 13:00
	Three Inside Up	1H	55	21/10/2026 13:00
	Engulfing Bearish	30	55	28/10/2026 09:00
	Harami Bullish	5H	56	28/09/2026 11:00
	Harami Cross	5H	56	28/09/2026 11:00
	Harami Bullish	1H	56	21/10/2026 12:00
	Harami Cross	1H	56	21/10/2026 12:00
	Bullish Engulfing	30	56	28/10/2026 08:30
	Doji Star Bearish	15	57	30/10/2026 13:00
	Bullish doji Star	1M	59	Des '21
	Falling Three Methods	1M	60	Nov '21
	Three Inside Up	1W	60	07/09/2025
	Inverted Hammer	1M	61	Okt '21
	Harami Bullish	30	61	27/10/2026 10:30
	Harami Cross	30	61	27/10/2026 10:30
	Belt Hold Bullish	15	61	30/10/2026 10:30
	Bullish Engulfing	15	61	30/10/2026 10:30
	Upside Tasuki Gap Bullish	1W	62	24/08/2025
	Belt Hold Bearish	30	62	27/10/2026 10:00
	Three Outside Down	1H	63	20/10/2026 09:00
	Harami Cross Bearish	30	63	27/10/2026 09:30
	Engulfing Bearish	1H	64	20/10/2026 08:00
	Evening Doji Star	1H	64	20/10/2026 08:00
	Deliberation Bearish	1H	65	19/10/2026 13:00
	Doji Star Bearish	1H	65	19/10/2026 13:00
	Belt Hold Bearish	15	65	30/10/2026 08:30
	Engulfing Bearish	15	65	30/10/2026 08:30
	Belt Hold Bullish	1D	66	03/08/2026
	Doji Star Bearish	30	66	26/10/2026 13:30
	Doji Star Bearish	15	66	29/10/2026 13:45
	Bullish Hammer	30	69	26/10/2026 12:00
	Belt Hold Bullish	15	69	29/10/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MWIDE

Tuliskan pendapat Anda mengenai Megawide Construction Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.050,43	+20,17	+0,40%
IDX Kompas 100	649,38	+1,43	+0,22%
FTSE Indonesia Local	1.855,35	+44,73	+2,47%
US 500	7.407,5	+53,7	+0,73%
Dow Jones	51.529,21	+6,15	+0,01%
Hang Seng	24.481,86	-315,12	-1,27%
Indeks Dolar AS	102,130	+0,704	+0,69%

Emas	4.077,05	-36,45	-0,89%
Perak	52,040	-0,336	-0,64%
Minyak Mentah WTI	89,98	-0,54	-0,60%
Minyak Brent	97,33	-0,96	-0,98%
Gas Alam	3,028	+0,081	+2,75%
Kopi C AS	280,38	+3,23	+1,17%
Gula #11 AS	18,25	-0,31	-1,67%

EUR/USD	1,1146	-0,0073	-0,65%
GBP/USD	1,3356	-0,0108	-0,80%
USD/JPY	158,32	+0,63	+0,40%
AUD/USD	0,6865	-0,0066	-0,95%
EUR/JPY	176,45	-0,49	-0,28%
USD/IDR	18.109,6	+79,0	+0,44%
GBP/JPY	211,44	-0,64	-0,30%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	140	-1	-0,71%
PT BUMA Internasional Grup Tbk	130	-6	-4,41%
Bank Rakyat	104	0	0,00%
Semen Baturaja Persero	113	+1	+0,89%
Bumi Resources	115	-3	-2,54%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MWIDE	5,290	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	0,00%	26,86B
Bumi Resources	115	-2,54%	2,23B
Olympus Strategic Indonesia PT	910	+1,11%	277,52M
Bank Rakyat Persero	2.810	+3,69%	217,90M
Bank Central Asia	5.200	+1,46%	160,15M
Telkom Indonesia	1.980	-0,50%	149,53M
Bank Mandiri Persero	3.700	+2,49%	138,15M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Artha Mahiya Investama Tbk PT	1.175	+25,00%	5,72M
Tempo Inti Media	292	+24,79%	351,00M
Golden Flower	8.875	+19,93%	38,50K
Suryamas Dutamakmur	442	+16,32%	225,10K
Kentanix Supra International Tbk PT	396,00	+15,79%	79,30K
Duta Pertiwi	4.740	+12,59%	7,30K

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10,00%	2,55M
Cakra Buana Resources Energi PT Tbk	360,00	-9,55%	3,60M
Express Transindo	10	-9,09%	138,79M
Triniti Dinamik PT Tbk	20	-9,09%	7,86M
PT Hassana Boga	51,00	-8,93%	23,60M
Imago Mulia Persada Tbk PT	620	-7,46%	37,00K
Quantum Clovera Investama Tbk PT	13	-7,14%	27,11M