Breaking News

Tutup

Megawide Construction Corp (MWIDE)

Simbol	Bursa	Mata Uang
MWIDE	Filipina	PHP	Tertunda
MWP	Filipina	PHP	Tertunda
MWP2B	Filipina	PHP	Tertunda
MWP4	Filipina	PHP	Tertunda
MWP5	Filipina	PHP	Tertunda
MWP6A	Filipina	PHP	Tertunda
MWP6B	Filipina	PHP	Tertunda
MWP6C	Filipina	PHP	Tertunda
MWP7A	Filipina	PHP	Tertunda
MWP7B	Filipina	PHP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,330 +0,030 +0,57%

13:54:36 - Tutup. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PHY5953G1032

Volume: 2.202.900
Bid/Ask: 5,900 / 5,330
Rentang Harian: 5,130 - 5,340

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MWIDE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Megawide Construction Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Megawide Construction tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1W	Saat Ini
	Bullish doji Star	1D	Saat Ini
	Inverted Hammer	5H	Saat Ini
Pola Selesai
	Belt Hold Bullish	5H	2	15/10/2026 13:00
	Harami Bullish	30	4	16/10/2026 10:30
	Harami Cross	30	4	16/10/2026 10:30
	Belt Hold Bullish	1H	5	15/10/2026 13:00
	Bullish Engulfing	1H	5	15/10/2026 13:00
	Bullish Engulfing	1D	7	07/10/2026
	Bullish Engulfing	30	7	16/10/2026 09:00
	Bullish doji Star	15	7	16/10/2026 10:45
	Harami Bullish	15	7	16/10/2026 10:45
	Harami Cross	15	7	16/10/2026 10:45
	Bullish Hammer	1D	8	06/10/2026
	Belt Hold Bearish	15	8	16/10/2026 10:15
	Engulfing Bearish	15	8	16/10/2026 10:15
	Shooting Star	5H	9	12/10/2026 05:00
	Belt Hold Bullish	30	10	15/10/2026 13:00
	Harami Bullish	15	10	16/10/2026 09:45
	Harami Cross	15	10	16/10/2026 09:45
	Engulfing Bearish	1M	11	Nov '25
	Evening Doji Star	1M	11	Nov '25
	Deliberation Bearish	1M	12	Okt '25
	Doji Star Bearish	1M	12	Okt '25
	Three Outside Up	1D	12	30/09/2026
	Engulfing Bearish	5H	12	08/10/2026 11:00
	Bullish Engulfing	1D	13	29/09/2026
	Harami Bullish	1H	13	14/10/2026 09:00
	Harami Cross	1H	13	14/10/2026 09:00
	Harami Cross Bearish	5H	14	07/10/2026 10:00
	Bullish doji Star	30	14	15/10/2026 10:00
	Bullish Engulfing	5H	15	07/10/2026 05:00
	Harami Cross Bearish	30	15	15/10/2026 09:30
	Engulfing Bearish	15	15	16/10/2026 08:30
	Belt Hold Bullish	1H	16	13/10/2026 12:00
	Bullish Engulfing	1H	16	13/10/2026 12:00
	Bullish Hammer	30	16	15/10/2026 09:00
	Bullish Hammer	30	17	15/10/2026 08:30
	Doji Star Bearish	1D	18	22/09/2026
	Bullish Engulfing	30	18	14/10/2026 13:30
	Bullish doji Star	30	20	14/10/2026 12:30
	Harami Bullish	30	20	14/10/2026 12:30
	Harami Cross	30	20	14/10/2026 12:30
	Belt Hold Bearish	15	20	15/10/2026 12:15
	Bullish Engulfing	1D	21	17/09/2026
	Morning Doji Star	1D	21	17/09/2026
	Doji Star Bearish	5H	21	02/10/2026 05:00
	Harami Bullish	15	21	15/10/2026 12:00
	Harami Cross	15	21	15/10/2026 12:00
	Bullish doji Star	1D	22	16/09/2026
	Belt Hold Bullish	5H	22	01/10/2026 09:00
	Bullish Engulfing	30	22	14/10/2026 10:30
	Engulfing Bearish	1D	23	15/09/2026
	Doji Star Bearish	1D	25	11/09/2026
	Three Inside Up	1H	26	09/10/2026 12:00
	Harami Bullish	1H	27	09/10/2026 10:00
	Harami Cross	1H	27	09/10/2026 10:00
	Harami Cross Bearish	15	27	15/10/2026 09:30
	Dragonfly Doji	15	27	15/10/2026 09:30
	Bullish Hammer	1W	28	29/03/2026
	Belt Hold Bearish	1D	28	08/09/2026
	Harami Bullish	5H	28	28/09/2026 11:00
	Harami Cross	5H	28	28/09/2026 11:00
	Deliberation Bearish	30	28	13/10/2026 13:00
	Doji Star Bearish	30	28	13/10/2026 13:00
	Bullish Engulfing	15	28	15/10/2026 09:15
	Bullish doji Star	1W	29	22/03/2026
	Advance Block Bearish	1D	29	07/09/2026
	Morning Star	1H	29	09/10/2026 08:00
	Three Inside Up	1H	29	09/10/2026 08:00
	Bullish Engulfing	1H	29	09/10/2026 08:00
	Morning Doji Star	1H	29	09/10/2026 08:00
	Abandoned Baby Bullish	1H	29	09/10/2026 08:00
	Bullish doji Star	1H	30	08/10/2026 13:00
	Dragonfly Doji	1H	30	08/10/2026 13:00
	Harami Bullish	1H	30	08/10/2026 13:00
	Harami Cross	1H	30	08/10/2026 13:00
	Belt Hold Bullish	30	30	13/10/2026 12:00
	Harami Cross	15	30	15/10/2026 08:45
	Harami Bullish	15	30	15/10/2026 08:45
	Dragonfly Doji	15	30	15/10/2026 08:45
	Bullish doji Star	15	30	15/10/2026 08:45
	On Neck Bearish	15	30	15/10/2026 08:45
	Bullish Hammer	1W	31	08/03/2026
	Belt Hold Bearish	15	31	15/10/2026 08:30
	Engulfing Bearish	15	31	15/10/2026 08:30
	Morning Star	1M	33	Jan '24
	Three Inside Up	1M	33	Jan '24
	Engulfing Bearish	1H	33	08/10/2026 09:00
	Evening Doji Star	1H	33	08/10/2026 09:00
	Harami Bullish	1M	34	Des '23
	Doji Star Bearish	1D	34	28/08/2026
	Doji Star Bearish	1H	34	08/10/2026 08:00
	Doji Star Bearish	30	35	13/10/2026 08:30
	Three Outside Up	30	35	13/10/2026 08:30
	Hanging Man	1D	36	26/08/2026
	Three Inside Up	1D	37	25/08/2026
	Harami Bullish	1M	38	Ags '23
	Belt Hold Bullish	15	38	14/10/2026 12:15
	Engulfing Bearish	1M	39	Jul '23
	Three Black Crows	1D	39	20/08/2026
	Three Outside Up	1H	40	06/10/2026 13:00
	Doji Star Bearish	15	40	14/10/2026 10:45
	Hanging Man	1D	41	18/08/2026
	Downside Gap Three Methods	1H	41	06/10/2026 12:00
	Bullish Engulfing	1H	41	06/10/2026 12:00
	Bullish Engulfing	15	41	14/10/2026 10:30
	Doji Star Bearish	1W	42	21/12/2025
	Harami Bearish	1W	42	21/12/2025
	Harami Cross Bearish	1W	42	21/12/2025
	On Neck Bearish	1H	42	06/10/2026 10:00
	Bullish Hammer	1H	42	06/10/2026 10:00
	Doji Star Bearish	30	43	12/10/2026 09:00
	Deliberation Bearish	30	43	12/10/2026 09:00
	Belt Hold Bullish	1M	44	Feb '23
	Bullish Engulfing	1M	44	Feb '23
	Harami Cross	1M	45	Jan '23
	Dragonfly Doji	5H	45	16/09/2026 04:00
	Downside Gap Three Methods	15	45	14/10/2026 09:30
	Harami Bullish	15	45	14/10/2026 09:30
	Harami Cross	15	45	14/10/2026 09:30
	Harami Bullish	1H	47	05/10/2026 10:00
	Harami Cross	1H	47	05/10/2026 10:00
	Three Black Crows	15	47	14/10/2026 09:00
	Bullish doji Star	1H	49	05/10/2026 08:00
	Harami Cross	1H	49	05/10/2026 08:00
	Harami Bullish	5H	50	11/09/2026 09:00
	Harami Cross	5H	50	11/09/2026 09:00
	Three Black Crows	1H	51	02/10/2026 12:00
	On Neck Bearish	30	51	09/10/2026 09:30
	Harami Bullish	30	51	09/10/2026 09:30
	Harami Cross	30	51	09/10/2026 09:30
	Belt Hold Bullish	1D	52	03/08/2026
	Morning Doji Star	5H	52	10/09/2026 13:00
	Three Outside Down	1H	52	02/10/2026 10:00
	Falling Three Methods	1M	53	Mei '22
	Engulfing Bearish	1H	53	02/10/2026 09:00
	Evening Doji Star	1H	53	02/10/2026 09:00
	Doji Star Bearish	15	53	13/10/2026 13:00
	Doji Star Bearish	1H	54	02/10/2026 08:00
	Three Inside Up	1W	57	07/09/2025
	Belt Hold Bearish	5H	57	08/09/2026 06:00
	Stick Sandwich	5H	57	08/09/2026 06:00
	Belt Hold Bullish	15	57	13/10/2026 12:00
	Bullish doji Star	1M	58	Des '21
	Belt Hold Bullish	1H	58	01/10/2026 09:00
	Falling Three Methods	15	58	13/10/2026 10:45
	Falling Three Methods	1M	59	Nov '21
	Upside Tasuki Gap Bullish	1W	59	24/08/2025
	Harami Bullish	30	59	08/10/2026 10:00
	Harami Cross	30	59	08/10/2026 10:00
	Inverted Hammer	1M	60	Okt '21
	Falling Three Methods	1D	60	22/07/2026
	Engulfing Bearish	30	60	08/10/2026 09:30
	Bullish Engulfing	30	61	08/10/2026 09:00
	Belt Hold Bullish	1H	62	30/09/2026 10:00
	Inverted Hammer	1H	62	30/09/2026 10:00
	Doji Star Bearish	30	62	08/10/2026 08:30
	Hanging Man	1H	63	30/09/2026 09:00
	Engulfing Bearish	1D	64	16/07/2026
	Harami Bullish	5H	64	02/09/2026 10:00
	Harami Cross	5H	64	02/09/2026 10:00
	Engulfing Bearish	5H	65	02/09/2026 05:00
	Upside Gap Three Methods	5H	65	02/09/2026 05:00
	Harami Cross Bearish	15	65	13/10/2026 08:45
	Belt Hold Bullish	30	66	07/10/2026 12:00
	Three Outside Up	1W	67	29/06/2025
	Doji Star Bearish	1D	67	13/07/2026
	Deliberation Bearish	1D	67	13/07/2026
	Doji Star Bearish	15	67	12/10/2026 13:45
	Three Outside Up	15	67	12/10/2026 13:45
	Bullish Engulfing	1W	68	22/06/2025
	Belt Hold Bullish	15	68	12/10/2026 13:30
	Bullish Engulfing	15	68	12/10/2026 13:30
	Morning Doji Star	15	68	12/10/2026 13:30
	Morning Star	15	68	12/10/2026 13:30
	Three Inside Up	15	68	12/10/2026 13:30
	Deliberation Bearish	30	69	07/10/2026 09:30
	Doji Star Bearish	30	69	07/10/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MWIDE

Tuliskan pendapat Anda mengenai Megawide Construction Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.185,10	-678,68	-11,57%
IDX Kompas 100	657,93	-103,29	-13,57%
FTSE Indonesia Local	2.121,96	-8,79	-0,41%
US 500	7.736,5	-7,6	-0,10%
Dow Jones	52.463,63	+285,94	+0,55%
Hang Seng	24.186,83	+124,11	+0,52%
Indeks Dolar AS	101,475	-0,390	-0,38%

Emas	4.207,07	+36,97	+0,89%
Perak	57,770	+0,614	+1,07%
Minyak Mentah WTI	98,03	+0,06	+0,06%
Minyak Brent	105,60	-0,32	-0,30%
Gas Alam	3,080	-0,156	-4,82%
Kopi C AS	303,72	+8,92	+3,03%
Gula #11 AS	20,54	-0,59	-2,79%

EUR/USD	1,1254	+0,0033	+0,29%
GBP/USD	1,3356	+0,0082	+0,62%
USD/JPY	157,86	-0,14	-0,09%
AUD/USD	0,6955	+0,0034	+0,49%
EUR/JPY	177,66	+0,38	+0,21%
USD/IDR	18.061,7	+166,0	+0,93%
GBP/JPY	210,83	+1,09	+0,52%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	-25	-14,45%
PT BUMA Internasional Grup Tbk	170	-28	-14,14%
Bank Rakyat	109	-19	-14,84%
Semen Baturaja Persero	124	-21	-14,48%
Bumi Resources	134	-23	-14,65%
PP Properti Tbk PT	14	-2	-12,50%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MWIDE	5,330	+0,030	+0,57%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25.00	-7.41%	42.66B
Bank Central Asia	5,175	-14.81%	1.24B
Bank Rakyat Persero	2,640	-14.84%	1.19B
Telkom Indonesia	1,900	-14.80%	963.61M
Bank Mandiri Persero	3,390	-14.82%	785.79M
Bank Negar	2,970	-12.90%	241.28M
Astra International	4,190	-12.34%	150.89M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	105	+34.62%	291.56M
Bank Of India Indonesia	5,625	+25.00%	69.10K
Asuransi Bina Dana Arta	4,710	+24.93%	66.60K
Alkindo Naratama	1,955	+24.92%	1.92M
Guna Timur Raya	3,220	+24.81%	473.40K
PT Citra Buana Prasida Tbk	630.00	+24.75%	153.30K
Tifico Fiber Indonesia	2,000	+24.61%	638.50K

Nama	Terakhir	Prb.%	Vol.
Perusahaan Gas Negara	1,190	-15.00%	124.71M
BFI Finance	765	-15.00%	7.70M
Bank Maspion Indonesia	408	-15.00%	363.60K
Pacific Strategic	340	-15.00%	752.60K
Mnc Investama	17	-15.00%	69.53M
Bank Bukopin	34	-15.00%	183.86M
Graha Layar Prima	3,230	-15.00%	22.90K