Breaking News

Tutup

Megawide Construction Corp (MWIDE)

Simbol	Bursa	Mata Uang
MWIDE	Filipina	PHP	Tertunda
MWP4	Filipina	PHP	Tertunda
MWP2B	Filipina	PHP	Tertunda
MWP5	Filipina	PHP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,200 +0,010 +0,31%

18/02 - Tutup. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PHY5953G1032

Volume: 982.000
Bid/Ask: 3,160 / 3,200
Rentang Harian: 3,160 - 3,300

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MWIDE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Megawide Construction Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Megawide Construction tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	1M	3	Nov '25
	Evening Doji Star	1M	3	Nov '25
	Bullish Engulfing	5H	3	16/02/2026 07:00
	Deliberation Bearish	1M	4	Okt '25
	Doji Star Bearish	1M	4	Okt '25
	Belt Hold Bullish	15	4	18/02/2026 12:15
	Bullish Engulfing	15	4	18/02/2026 12:15
	Tri-Star Bullish	15	6	18/02/2026 10:45
	Bullish Engulfing	1H	7	16/02/2026 09:00
	Harami Cross Bearish	1W	8	21/12/2025
	Harami Bearish	1W	8	21/12/2025
	Doji Star Bearish	1W	8	21/12/2025
	Belt Hold Bearish	1H	9	13/02/2026 13:00
	Bullish Engulfing	15	10	18/02/2026 09:30
	Bullish Hammer	1H	11	13/02/2026 10:00
	Three Outside Up	1H	12	13/02/2026 09:00
	Belt Hold Bullish	1H	13	13/02/2026 08:00
	Bullish Engulfing	1H	13	13/02/2026 08:00
	Bullish Engulfing	30	13	16/02/2026 09:00
	Tri-Star Bearish	15	13	18/02/2026 08:45
	Dragonfly Doji	5H	14	06/02/2026 12:00
	Gravestone Doji	15	14	18/02/2026 08:30
	Three Black Crows	1D	15	27/01/2026
	Belt Hold Bearish	30	15	13/02/2026 13:30
	Homing Pigeon	30	15	13/02/2026 13:30
	Two Crows	1D	16	26/01/2026
	Belt Hold Bearish	30	16	13/02/2026 13:00
	Three Inside Up	1D	18	22/01/2026
	Three Outside Up	1H	18	12/02/2026 08:00
	Harami Cross Bearish	30	18	13/02/2026 12:00
	Tri-Star Bullish	15	18	16/02/2026 12:45
	Harami Bullish	1D	19	21/01/2026
	Bullish Engulfing	1H	19	11/02/2026 13:00
	Belt Hold Bullish	1H	19	11/02/2026 13:00
	Belt Hold Bullish	30	19	13/02/2026 10:30
	Bullish Engulfing	30	19	13/02/2026 10:30
	Evening Doji Star	1H	20	11/02/2026 12:00
	Evening Star	1H	20	11/02/2026 12:00
	Three Outside Up	30	21	13/02/2026 09:30
	Doji Star Bearish	5H	22	02/02/2026 13:00
	Belt Hold Bullish	30	22	13/02/2026 08:30
	Bullish Engulfing	30	22	13/02/2026 08:30
	Three Inside Up	1W	23	07/09/2025
	Harami Cross Bearish	30	23	12/02/2026 13:30
	Bullish Engulfing	15	23	16/02/2026 09:00
	Belt Hold Bullish	30	24	12/02/2026 13:00
	Morning Star	1M	25	Jan '24
	Three Inside Up	1M	25	Jan '24
	Upside Tasuki Gap Bullish	1W	25	24/08/2025
	Harami Bullish	1M	26	Des '23
	Gravestone Doji	1D	27	09/01/2026
	Harami Bullish	1D	28	08/01/2026
	Harami Bullish	1H	28	10/02/2026 08:00
	Harami Cross	1H	28	10/02/2026 08:00
	Belt Hold Bearish	1D	29	07/01/2026
	Engulfing Bearish	1D	29	07/01/2026
	Belt Hold Bearish	15	29	13/02/2026 13:00
	Bullish Hammer	15	29	13/02/2026 13:00
	Harami Bullish	1M	30	Ags '23
	Doji Star Bearish	1D	30	06/01/2026
	Three Outside Up	1D	30	06/01/2026
	Bullish doji Star	5H	30	27/01/2026 12:00
	Harami Bullish	5H	30	27/01/2026 12:00
	Harami Cross	5H	30	27/01/2026 12:00
	Engulfing Bearish	1M	31	Jul '23
	Bullish Engulfing	1D	31	05/01/2026
	Belt Hold Bullish	30	32	11/02/2026 13:00
	Harami Cross Bearish	15	32	13/02/2026 12:00
	Three Outside Up	1W	33	29/06/2025
	Harami Cross Bearish	1H	33	09/02/2026 08:00
	Belt Hold Bullish	15	33	13/02/2026 10:30
	Bullish Engulfing	15	33	13/02/2026 10:30
	Bullish Engulfing	1W	34	22/06/2025
	Abandoned Baby Bearish	5H	34	23/01/2026 13:00
	Evening Doji Star	5H	34	23/01/2026 13:00
	Belt Hold Bullish	1H	34	06/02/2026 13:00
	Tri-Star Bearish	30	34	11/02/2026 12:00
	Harami Cross Bearish	15	35	13/02/2026 10:00
	Belt Hold Bullish	1M	36	Feb '23
	Bullish Engulfing	1M	36	Feb '23
	Harami Bullish	1W	36	08/06/2025
	Harami Cross	1W	36	08/06/2025
	Bullish Engulfing	1H	36	06/02/2026 10:00
	Three Inside Up	1H	36	06/02/2026 10:00
	Harami Cross	1M	37	Jan '23
	Bullish doji Star	1H	37	06/02/2026 09:00
	Harami Bullish	1H	37	06/02/2026 09:00
	Harami Cross	1H	37	06/02/2026 09:00
	Harami Cross	1W	38	25/05/2025
	Harami Bullish	1D	38	18/12/2025
	Harami Cross	1D	38	18/12/2025
	Engulfing Bearish	1D	39	17/12/2025
	Engulfing Bearish	5H	40	20/01/2026 10:00
	Harami Cross Bearish	15	40	12/02/2026 13:45
	Harami Bullish	1W	41	04/05/2025
	Harami Cross	1W	41	04/05/2025
	On Neck Bearish	1H	41	05/02/2026 10:00
	Harami Bullish	1H	41	05/02/2026 10:00
	Harami Cross	1H	41	05/02/2026 10:00
	Doji Star Bearish	30	41	10/02/2026 12:30
	Belt Hold Bullish	15	41	12/02/2026 13:15
	Bullish Engulfing	15	41	12/02/2026 13:15
	Engulfing Bearish	1W	42	27/04/2025
	On Neck Bearish	1D	42	12/12/2025
	Tri-Star Bearish	15	42	12/02/2026 13:00
	Three Inside Up	1W	43	20/04/2025
	Engulfing Bearish	1H	43	05/02/2026 08:00
	Bullish doji Star	30	43	10/02/2026 10:30
	Harami Bullish	30	43	10/02/2026 10:30
	Harami Cross	30	43	10/02/2026 10:30
	Harami Cross	1W	44	13/04/2025
	Harami Bullish	1W	44	13/04/2025
	Bullish doji Star	1W	44	13/04/2025
	Homing Pigeon	5H	44	16/01/2026 11:00
	Falling Three Methods	1M	45	Mei '22
	Harami Bullish	30	47	10/02/2026 08:30
	Harami Cross	30	47	10/02/2026 08:30
	Doji Star Bearish	1H	48	04/02/2026 08:00
	Hanging Man	1H	48	04/02/2026 08:00
	Dragonfly Bearish	1H	48	04/02/2026 08:00
	Belt Hold Bullish	15	48	12/02/2026 09:15
	Tri-Star Bullish	30	49	09/02/2026 13:00
	Bullish doji Star	1M	50	Des '21
	Doji Star Bearish	5H	50	13/01/2026 13:00
	Doji Star Bearish	15	50	12/02/2026 08:45
	Falling Three Methods	1M	51	Nov '21
	Bullish Engulfing	1D	51	28/11/2025
	Belt Hold Bullish	1H	51	03/02/2026 10:00
	Inverted Hammer	1M	52	Okt '21
	Dragonfly Doji	1H	52	03/02/2026 09:00
	Bullish Hammer	1W	53	09/02/2025
	Dragonfly Doji	1W	53	09/02/2025
	Belt Hold Bullish	1H	53	03/02/2026 08:00
	Inverted Hammer	1H	53	03/02/2026 08:00
	Three Inside Up	30	53	09/02/2026 10:00
	Bullish doji Star	1W	54	02/02/2025
	Harami Cross	1W	54	02/02/2025
	Harami Bullish	1W	54	02/02/2025
	Doji Star Bearish	5H	54	09/01/2026 09:00
	Harami Bullish	1H	54	02/02/2026 13:00
	Harami Cross	1H	54	02/02/2026 13:00
	Harami Bullish	30	54	09/02/2026 09:30
	Harami Cross	30	54	09/02/2026 09:30
	Three Outside Down	1W	55	26/01/2025
	Belt Hold Bearish	1H	55	02/02/2026 12:00
	Harami Cross	15	55	11/02/2026 13:00
	Bullish doji Star	15	55	11/02/2026 13:00
	Harami Bullish	15	55	11/02/2026 13:00
	Engulfing Bearish	1W	56	19/01/2025
	Doji Star Bearish	1H	57	02/02/2026 09:00
	Gravestone Doji	1H	57	02/02/2026 09:00
	Doji Star Bearish	30	57	06/02/2026 13:30
	Belt Hold Bullish	30	58	06/02/2026 13:00
	Bullish Engulfing	30	58	06/02/2026 13:00
	Morning Star	1W	59	29/12/2024
	Engulfing Bearish	5H	59	07/01/2026 07:00
	Belt Hold Bearish	5H	59	07/01/2026 07:00
	Bullish Hammer	1W	60	22/12/2024
	Dragonfly Doji	1W	60	22/12/2024
	Harami Bullish	1W	60	22/12/2024
	Belt Hold Bearish	15	61	11/02/2026 09:30
	Belt Hold Bearish	5H	62	05/01/2026 10:00
	Bullish Engulfing	30	62	06/02/2026 10:00
	Three Inside Up	30	62	06/02/2026 10:00
	Belt Hold Bullish	15	62	11/02/2026 09:15
	Bullish Engulfing	15	62	11/02/2026 09:15
	Harami Cross	30	63	06/02/2026 09:00
	Harami Bullish	30	63	06/02/2026 09:00
	Bullish doji Star	30	63	06/02/2026 09:00
	Bullish Engulfing	1W	64	24/11/2024
	Belt Hold Bearish	1D	64	11/11/2025
	Engulfing Bearish	1D	64	11/11/2025
	Falling Three Methods	1W	66	10/11/2024
	Belt Hold Bullish	5H	66	29/12/2025 13:00
	Belt Hold Bullish	30	68	05/02/2026 12:00
	Doji Star Bearish	15	68	10/02/2026 12:30
	Bullish Engulfing	1D	69	04/11/2025
	Deliberation Bearish	5H	69	26/12/2025 05:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MWIDE

Tuliskan pendapat Anda mengenai Megawide Construction Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.310,23	+97,96	+1,19%
IDX Kompas 100	1.169,35	+11,37	+0,98%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.874,7	-6,6	-0,10%
Dow Jones	49.662,66	+129,47	+0,26%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,630	+0,570	+0,59%

Emas	4.979,66	-29,84	-0,60%
Perak	76,458	-1,141	-1,47%
Minyak Mentah WTI	65,06	+0,01	+0,02%
Minyak Brent	70,32	+2,90	+4,30%
Gas Alam	3,077	+0,054	+1,79%
Kopi C AS	285,20	+2,10	+0,74%
Gula #11 AS	14,18	+0,32	+2,31%

EUR/USD	1,1789	+0,0005	+0,04%
GBP/USD	1,3492	-0,0012	-0,09%
USD/JPY	154,77	-0,03	-0,02%
AUD/USD	0,7047	+0,0004	+0,06%
EUR/JPY	182,47	-0,07	-0,04%
USD/IDR	16.868,3	+16,8	+0,10%
GBP/JPY	208,82	-0,21	-0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	382	-2	-0,52%
PT BUMA Internasional Grup Tbk	312	0	0,00%
Bank Rakyat	218	+6	+2,83%
Semen Baturaja Persero	288	0	0,00%
Bumi Resources	284	-8	-2,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MWIDE	3,200	+0,010	+0,31%
LSAA	1,560	0,000	0,00%
BP	38,53	+0,97	+2,57%
688671	24,62	-0,11	-0,44%
Franklin U.S. Low.	24,83	+0,07	+0,28%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	284	-2,74%	10,34B
Astrindo Nusantara Infrasruktur Tbk PT	226	+34,52%	3,50B
Buana Listya Tama	555	+23,33%	1,21B
Bukit Uluwatu Villa	1.450	+8,61%	359,98M
Bank Mandiri Persero	5.275	+3,94%	212,08M
Bank Central Asia	7.275	+1,04%	125,30M
Petrosea	7.575	+1,68%	94,07M

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	226	+34,52%	3,50B
Pt Cipta Perdana Lancar Tbk	180,00	+34,33%	300,49M
Trimitra Prawara	850	+25,00%	21,45M
Multi Garam Utama Tbk PT	750,00	+25,00%	28,59M
Indospring	2.760	+24,89%	93,02M
Rockfields Prop	3.770	+24,83%	1,06M
PT Royaltama Mulia Kontraktorindo	810,00	+24,62%	55,71M

Nama	Terakhir	Prb.%	Vol.
PT Hillcon Tbk	68,00	-15,00%	95,08M
MNC Tourism	133	-14,74%	1,01B
Link Net	2.380	-14,70%	1,14M
Tirta Mahakam	540	-10,00%	2,90M
Boston Furniture	434	-9,96%	34,52M
Sentra Food	272	-9,93%	465,90K
Graha Prima Mentari PT Tbk	396,00	-9,59%	6,63M