Breaking News

Tutup

Meet Group Inc (MEET)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Meet Group. Silakan coba pencarian lain untuk data real-time

6,29 0,00 0,00%

04/09 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 0
Bid/Ask: 0,00 / 0,00
Rentang Harian: 6,28 - 6,30

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MEET

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Meet Group Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Meet Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	30	Saat Ini
	Hanging Man	30	Saat Ini
	Dragonfly Bearish	30	Saat Ini
	Dragonfly Doji	15	Saat Ini
	Hanging Man	15	Saat Ini
	Dragonfly Bearish	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	5H	1	03/09/2020 20:00
	Belt Hold Bullish	1H	3	03/09/2020 23:00
	Tri-Star Bullish	30	4	04/09/2020 00:30
	Harami Bearish	5H	5	01/09/2020 18:00
	Tri-Star Bearish	30	5	04/09/2020 00:00
	Bullish Engulfing	5H	6	31/08/2020 22:00
	Belt Hold Bullish	1H	6	03/09/2020 20:00
	Belt Hold Bullish	5H	8	29/08/2020 00:00
	Belt Hold Bullish	1H	8	03/09/2020 01:00
	Advance Block Bearish	1M	9	Des '19
	Inverted Hammer	5H	9	28/08/2020 19:00
	Tri-Star Bearish	1H	9	03/09/2020 00:00
	Harami Cross	30	10	03/09/2020 21:30
	Bullish doji Star	30	10	03/09/2020 21:30
	Harami Bullish	30	10	03/09/2020 21:30
	Belt Hold Bearish	30	11	03/09/2020 21:00
	Belt Hold Bullish	30	12	03/09/2020 20:30
	Harami Cross	1M	13	Ags '19
	Belt Hold Bullish	5H	13	26/08/2020 17:00
	Belt Hold Bullish	30	13	03/09/2020 02:30
	Belt Hold Bearish	30	14	03/09/2020 02:00
	Engulfing Bearish	30	14	03/09/2020 02:00
	Belt Hold Bullish	1H	15	02/09/2020 01:00
	Harami Cross Bearish	30	16	03/09/2020 01:00
	Bullish Engulfing	30	17	03/09/2020 00:30
	Belt Hold Bullish	30	17	03/09/2020 00:30
	Engulfing Bearish	1M	18	Mar '19
	Tri-Star Bearish	30	18	03/09/2020 00:00
	Doji Star Bearish	1H	21	01/09/2020 02:00
	Harami Bearish	1M	24	Sep '18
	Bullish doji Star	30	24	02/09/2020 21:00
	Harami Bullish	30	24	02/09/2020 21:00
	Harami Cross	30	24	02/09/2020 21:00
	Belt Hold Bearish	30	25	02/09/2020 20:30
	Stick Sandwich	30	25	02/09/2020 20:30
	Belt Hold Bullish	30	26	02/09/2020 02:30
	Belt Hold Bearish	30	27	02/09/2020 02:00
	Morning Star	30	28	02/09/2020 01:30
	Three Inside Up	30	28	02/09/2020 01:30
	Bullish Engulfing	30	28	02/09/2020 01:30
	Morning Doji Star	30	28	02/09/2020 01:30
	Belt Hold Bullish	30	28	02/09/2020 01:30
	Doji Star Bearish	1W	29	09/02/2020
	Bullish doji Star	30	29	02/09/2020 01:00
	Harami Bullish	30	29	02/09/2020 01:00
	Harami Cross	30	29	02/09/2020 01:00
	Bullish doji Star	1H	30	29/08/2020 00:00
	Harami Bullish	1H	30	29/08/2020 00:00
	Harami Cross	1H	30	29/08/2020 00:00
	Belt Hold Bearish	30	30	02/09/2020 00:30
	Engulfing Bearish	30	30	02/09/2020 00:30
	Belt Hold Bullish	1H	34	28/08/2020 20:00
	Engulfing Bearish	1W	36	22/12/2019
	Harami Bullish	1W	37	15/12/2019
	Harami Cross	1W	37	15/12/2019
	Belt Hold Bullish	1D	37	14/07/2020
	Belt Hold Bullish	30	37	01/09/2020 21:00
	Engulfing Bearish	1M	40	Mei '17
	Doji Star Bearish	1M	41	Apr '17
	Doji Star Bearish	30	43	01/09/2020 00:30
	Tri-Star Bearish	30	45	31/08/2020 23:30
	Bullish doji Star	1M	46	Nov '16
	Tri-Star Bullish	30	46	31/08/2020 23:00
	Belt Hold Bullish	1H	47	26/08/2020 20:00
	Tri-Star Bearish	30	47	31/08/2020 22:30
	Dark Cloud Cover	1M	49	Ags '16
	Harami Cross Bearish	30	51	31/08/2020 20:30
	Belt Hold Bullish	30	52	29/08/2020 02:30
	Bullish Engulfing	30	52	29/08/2020 02:30
	Engulfing Bearish	1W	53	25/08/2019
	Evening Doji Star	1W	53	25/08/2019
	Doji Star Bearish	1W	54	18/08/2019
	Belt Hold Bullish	1H	54	25/08/2020 20:00
	Bullish doji Star	30	55	29/08/2020 00:00
	Harami Bullish	30	55	29/08/2020 00:00
	Harami Cross	30	55	29/08/2020 00:00
	Tri-Star Bullish	1H	56	25/08/2020 01:00
	Tri-Star Bearish	1H	57	25/08/2020 00:00
	Doji Star Bearish	1M	58	Nov '15
	Harami Cross Bearish	30	58	28/08/2020 22:30
	Three Outside Up	30	59	28/08/2020 22:00
	Harami Bullish	1W	60	07/07/2019
	Harami Cross	1W	60	07/07/2019
	Belt Hold Bullish	30	60	28/08/2020 21:30
	Bullish Engulfing	30	60	28/08/2020 21:30
	Engulfing Bearish	1M	61	Ags '15
	Upside Gap Three Methods	1M	61	Ags '15
	Belt Hold Bullish	5H	61	27/07/2020 22:00
	Harami Cross Bearish	30	61	28/08/2020 21:00
	Engulfing Bearish	30	63	28/08/2020 02:30
	Belt Hold Bearish	30	63	28/08/2020 02:30
	Belt Hold Bearish	30	65	28/08/2020 01:00
	Engulfing Bearish	30	65	28/08/2020 01:00
	Bullish doji Star	1W	68	12/05/2019
	Harami Bullish	1H	68	21/08/2020 20:00
	Harami Cross	1H	68	21/08/2020 20:00
	Belt Hold Bearish	30	68	27/08/2020 22:30
	Engulfing Bearish	30	68	27/08/2020 22:30
	Engulfing Bearish	1W	69	05/05/2019
	Belt Hold Bearish	1H	69	21/08/2020 02:00
	Engulfing Bearish	1H	69	21/08/2020 02:00
	Tri-Star Bullish	30	69	27/08/2020 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MEET

Tuliskan pendapat Anda mengenai Meet Group Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.103,88	-42,84	-0,53%
IDX Kompas 100	1.140,21	-5,81	-0,51%
FTSE Indonesia	3.068,06	+42,52	+1,41%
US 500	6.878,8	-3,9	-0,06%
Dow Jones	49.501,30	+260,31	+0,53%
Hang Seng	26.885,24	+37,92	+0,14%
Indeks Dolar AS	97,750	+0,261	+0,27%

Emas	4.842,99	-107,81	-2,18%
Perak	75,653	-8,743	-10,36%
Minyak Mentah WTI	64,26	-0,88	-1,35%
Minyak Brent	68,53	-0,93	-1,34%
Gas Alam	3,514	+0,049	+1,41%
Kopi C AS	307,58	-1,07	-0,35%
Gula #11 AS	14,32	-0,12	-0,83%

EUR/USD	1,1788	-0,0017	-0,14%
GBP/USD	1,3550	-0,0113	-0,83%
USD/JPY	157,26	+0,57	+0,36%
AUD/USD	0,6969	-0,0023	-0,33%
EUR/JPY	185,38	+0,29	+0,16%
USD/IDR	16.867,9	+102,9	+0,61%
GBP/JPY	213,09	-0,98	-0,46%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	358	0	0,00%
PT BUMA Internasional Grup Tbk	308	+2	+0,65%
Bank Rakyat	218	0	0,00%
Semen Baturaja Persero	276	+10	+3,76%
Bumi Resources	240	-6	-2,44%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MEET	6,29	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	-2,44%	4,28B
Bank Rakyat Persero	3.850	-0,52%	342,76M
Bank Mandiri Persero	5.050	+1,00%	209,51M
Aneka Tambang Persero	3.810	-4,51%	201,93M
Bank Central Asia	7.800	0,00%	142,33M
Petrosea	6.125	+0,41%	93,56M
Astra International	6.950	+4,12%	72,79M

Nama	Terakhir	Prb.%	Vol.
Citatah	117	+34.48%	141.02M
Nusantara Almazia	184	+34.31%	109.70M
Kokoh Exa Nusantara Tbk PT	206.00	+33.77%	131.93M
PP Presisi Tbk PT	218	+31.33%	574.40M
Bukaka Teknik Utama	1,650	+25.00%	964.80K
Lion Metal Works	486	+24.62%	5.56M
Hotel Fitra International	665	+24.30%	19.93M

Nama	Terakhir	Prb.%	Vol.
Mora Telematika Indonesia Tbk PT	6.125,00	-14,93%	3,88M
Multi Makmur Lemindo Tbk	154,00	-14,92%	15,59M
Sanurhasta Mitra	252	-14,86%	1,61B
MD Pictures	7.600	-14,85%	6,81M
Sunson Textile	1.580	-14,82%	748,00K
Langgeng Makmur	196	-14,78%	8,14M
Martina Berto	163	-14,66%	49,63M