Breaking News

Tutup

TriSalus Life Sciences Inc (TLSI)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,100 +0,200 +4,08%

19/09 - Tutup. Mata uang dalam USD

After Hour

5,150

+0,050

+0,980%

6:05:31 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 606.959
Bid/Ask: 0,000 / 0,000
Rentang Harian: 4,830 - 5,110

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick TLSI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham TriSalus Life Sciences Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham TriSalus Life Sciences tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
	Three Outside Up	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	30	1	19/09/2026 02:00
	Dark Cloud Cover	30	1	19/09/2026 02:00
	Bullish Engulfing	15	1	19/09/2026 02:30
	Three Black Crows	5H	2	18/09/2026 16:00
	Bullish Engulfing	1M	3	Jun '26
	Belt Hold Bearish	15	3	19/09/2026 02:00
	Engulfing Bearish	15	3	19/09/2026 02:00
	Dragonfly Bearish	5H	5	17/09/2026 00:00
	Harami Cross Bearish	5H	5	17/09/2026 00:00
	Hanging Man	5H	5	17/09/2026 00:00
	Doji Star Bearish	5H	5	17/09/2026 00:00
	Bullish doji Star	1H	5	18/09/2026 21:00
	Belt Hold Bullish	5H	6	16/09/2026 19:00
	Three Outside Up	5H	6	16/09/2026 19:00
	Belt Hold Bullish	15	6	19/09/2026 01:15
	Harami Bullish	1M	7	Feb '26
	Harami Cross	1M	7	Feb '26
	Bullish Engulfing	5H	7	15/09/2026 23:00
	Three Inside Down	1W	10	05/07/2026
	Thrusting Bearish	5H	10	14/09/2026 17:00
	Doji Star Bearish	1W	11	28/06/2026
	Harami Cross Bearish	1W	11	28/06/2026
	Harami Cross	1H	11	17/09/2026 22:00
	Bullish Engulfing	30	11	18/09/2026 21:00
	Belt Hold Bearish	1H	12	17/09/2026 21:00
	Engulfing Bearish	1H	12	17/09/2026 21:00
	Belt Hold Bearish	30	14	18/09/2026 02:00
	Bullish doji Star	1D	15	27/08/2026
	Falling Three Methods	5H	15	09/09/2026 22:00
	Belt Hold Bearish	1H	16	17/09/2026 00:00
	Bullish doji Star	1D	17	25/08/2026
	Separating Lines Bullish	1H	17	16/09/2026 23:00
	Evening Doji Star	15	17	18/09/2026 21:30
	Evening Star	15	17	18/09/2026 21:30
	Three Inside Up	30	18	18/09/2026 00:00
	Doji Star Bearish	15	18	18/09/2026 21:15
	Hanging Man	15	18	18/09/2026 21:15
	Dragonfly Bearish	15	18	18/09/2026 21:15
	Dragonfly Doji	15	18	18/09/2026 21:15
	Harami Bullish	30	19	17/09/2026 23:30
	Harami Cross	30	19	17/09/2026 23:30
	Belt Hold Bullish	15	19	18/09/2026 21:00
	Bullish Engulfing	15	19	18/09/2026 21:00
	Advance Block Bearish	1M	20	Jan '25
	Falling Three Methods	1D	20	20/08/2026
	Falling Three Methods	5H	20	04/09/2026 22:00
	Belt Hold Bullish	1H	20	16/09/2026 20:00
	Doji Star Bearish	1W	21	19/04/2026
	Belt Hold Bullish	5H	21	04/09/2026 17:00
	Harami Bullish	15	21	18/09/2026 20:30
	Harami Cross	15	21	18/09/2026 20:30
	Harami Bullish	1M	22	Nov '24
	Harami Cross	1M	22	Nov '24
	Engulfing Bearish	15	23	18/09/2026 02:30
	Belt Hold Bearish	30	24	17/09/2026 21:00
	Engulfing Bearish	30	24	17/09/2026 21:00
	Harami Bullish	15	24	18/09/2026 02:15
	Harami Cross	15	24	18/09/2026 02:15
	Engulfing Bearish	1D	25	13/08/2026
	Engulfing Bearish	5H	25	03/09/2026 01:00
	Thrusting Bearish	1H	25	15/09/2026 22:00
	Harami Cross	1M	26	Jul '24
	Harami Bullish	1M	26	Jul '24
	Doji Star Bearish	1D	26	12/08/2026
	Harami Cross Bearish	1D	26	12/08/2026
	Harami Bullish	5H	26	02/09/2026 20:00
	Harami Cross	5H	26	02/09/2026 20:00
	Three Black Crows	1M	27	Jun '24
	Belt Hold Bearish	5H	27	02/09/2026 00:00
	Engulfing Bearish	1M	29	Apr '24
	Harami Cross Bearish	15	29	18/09/2026 01:00
	Belt Hold Bearish	1H	31	14/09/2026 23:00
	Belt Hold Bearish	30	31	17/09/2026 00:00
	Dark Cloud Cover	30	31	17/09/2026 00:00
	Belt Hold Bullish	15	31	18/09/2026 00:30
	Three Outside Up	1M	32	Jan '24
	Bullish Engulfing	1H	32	14/09/2026 22:00
	Three Inside Up	15	32	18/09/2026 00:15
	Downside Gap Three Methods	1M	33	Des '23
	Bullish Engulfing	1M	33	Des '23
	Harami Bullish	15	33	18/09/2026 00:00
	Harami Cross	15	33	18/09/2026 00:00
	Bullish Engulfing	5H	34	27/08/2026 19:00
	Three Black Crows	1M	35	Okt '23
	Doji Star Bearish	1D	35	30/07/2026
	Bullish doji Star	5H	35	26/08/2026 23:00
	Three Black Crows	1W	36	04/01/2026
	Bullish Hammer	5H	36	26/08/2026 18:00
	Harami Bullish	30	36	16/09/2026 21:30
	Harami Cross	30	36	16/09/2026 21:30
	Engulfing Bearish	1M	38	Jul '23
	Engulfing Bearish	1W	38	21/12/2025
	Belt Hold Bullish	30	38	16/09/2026 20:30
	Gravestone Doji	1M	39	Jun '23
	Deliberation Bearish	1W	39	14/12/2025
	Doji Star Bearish	1W	39	14/12/2025
	Three Outside Up	30	39	16/09/2026 02:30
	Advance Block Bearish	1W	40	07/12/2025
	Bullish Engulfing	30	40	16/09/2026 02:00
	Bullish Hammer	5H	41	24/08/2026 16:00
	Harami Cross Bearish	30	41	16/09/2026 01:30
	Inverted Hammer	15	42	17/09/2026 21:30
	Engulfing Bearish	1H	43	11/09/2026 01:00
	Belt Hold Bearish	1H	43	11/09/2026 01:00
	Belt Hold Bearish	15	44	17/09/2026 21:00
	Engulfing Bearish	15	44	17/09/2026 21:00
	Three Outside Down	1W	45	02/11/2025
	Falling Three Methods	5H	45	20/08/2026 17:00
	Engulfing Bearish	1W	46	26/10/2025
	Three Inside Up	5H	46	20/08/2026 02:00
	Engulfing Bearish	1D	47	14/07/2026
	Bullish Hammer	1H	47	10/09/2026 21:00
	Three Inside Up	15	47	17/09/2026 02:45
	Harami Bullish	15	48	17/09/2026 02:30
	Harami Cross	15	48	17/09/2026 02:30
	Bullish doji Star	1W	50	28/09/2025
	Falling Three Methods	15	51	17/09/2026 01:45
	Bullish doji Star	30	52	15/09/2026 02:30
	Belt Hold Bearish	15	52	17/09/2026 01:30
	Three Outside Down	1W	53	07/09/2025
	Belt Hold Bearish	30	53	15/09/2026 01:30
	Dark Cloud Cover	30	53	15/09/2026 01:30
	Bullish Engulfing	15	53	17/09/2026 01:15
	Three Inside Up	15	53	17/09/2026 01:15
	Engulfing Bearish	1W	54	31/08/2025
	Upside Gap Three Methods	1W	54	31/08/2025
	Harami Bullish	15	54	17/09/2026 01:00
	Harami Cross	15	54	17/09/2026 01:00
	Advance Block Bearish	1W	55	24/08/2025
	Bullish doji Star	5H	55	14/08/2026 16:00
	Belt Hold Bearish	1H	55	09/09/2026 20:00
	Three Outside Up	1W	56	17/08/2025
	Three Inside Up	15	56	17/09/2026 00:30
	Bullish Engulfing	1W	57	10/08/2025
	Doji Star Bearish	1D	57	29/06/2026
	Belt Hold Bullish	1H	57	09/09/2026 01:00
	Harami Bullish	15	57	17/09/2026 00:15
	Harami Cross	15	57	17/09/2026 00:15
	Deliberation Bearish	30	58	14/09/2026 23:00
	Doji Star Bearish	30	58	14/09/2026 23:00
	Hanging Man	30	58	14/09/2026 23:00
	Dragonfly Bearish	30	58	14/09/2026 23:00
	Belt Hold Bearish	15	58	17/09/2026 00:00
	Engulfing Bearish	15	58	17/09/2026 00:00
	Bullish doji Star	1W	60	20/07/2025
	Bullish doji Star	1H	60	08/09/2026 22:00
	Three Inside Up	30	60	14/09/2026 22:00
	Falling Three Methods	1D	61	23/06/2026
	Harami Bullish	30	61	14/09/2026 21:30
	Harami Cross	30	61	14/09/2026 21:30
	Bullish Hammer	30	62	14/09/2026 21:00
	Harami Cross	1D	63	18/06/2026
	Belt Hold Bearish	15	63	16/09/2026 22:45
	Engulfing Bearish	15	63	16/09/2026 22:45
	Harami Cross	1H	65	05/09/2026 00:00
	Harami Bullish	1H	65	05/09/2026 00:00
	Belt Hold Bearish	1H	66	04/09/2026 23:00
	Deliberation Bearish	30	67	12/09/2026 00:30
	Falling Three Methods	1W	68	25/05/2025
	Doji Star Bearish	1D	68	11/06/2026
	Thrusting Bearish	5H	68	05/08/2026 22:00
	Belt Hold Bullish	30	68	12/09/2026 00:00
	Belt Hold Bullish	1H	69	04/09/2026 20:00
	Belt Hold Bullish	30	69	11/09/2026 23:30
	Inverted Hammer	30	69	11/09/2026 23:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TLSI

Tuliskan pendapat Anda mengenai TriSalus Life Sciences Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	96,08	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	18,24	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
TLSI	5,100	+0,200	+4,08%
5132	1.889,00	-21,00	-1,10%
IVACC	1,0100	+0,0140	+1,41%
Roundhill BABA We.	20,73	+1,01	+5,12%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3,310	-0.60%	242.74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4,260	-2.07%	186.22M
Bank Central Asia	6,300	-0.79%	176.75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13,825	+19.96%	11.45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M