Breaking News

Tutup

Mediaalpha Inc (MAX)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

9,72 +0,14 +1,52%

02:30:21 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.184.296
Bid/Ask: 0,00 / 0,00
Rentang Harian: 9,44 - 9,97

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MAX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mediaalpha Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mediaalpha tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Outside Up	1D	1	30/09/2026
	Bullish Engulfing	1D	2	29/09/2026
	Morning Doji Star	1D	2	29/09/2026
	Bullish doji Star	1D	3	28/09/2026
	Three Inside Up	1H	3	01/10/2026 23:00
	Inverted Hammer	1H	4	01/10/2026 22:00
	Harami Bullish	1D	5	24/09/2026
	Harami Cross	1D	5	24/09/2026
	Thrusting Bearish	5H	5	29/09/2026 17:00
	Abandoned Baby Bearish	1H	5	01/10/2026 21:00
	Three Inside Up	15	6	02/10/2026 01:00
	Three Outside Down	1M	8	Feb '26
	Bullish doji Star	1M	8	Feb '26
	Three Line Strike	1H	8	01/10/2026 01:00
	Engulfing Bearish	1H	8	01/10/2026 01:00
	Engulfing Bearish	1M	9	Jan '26
	Belt Hold Bearish	15	10	02/10/2026 00:00
	Doji Star Bearish	1M	11	Nov '25
	Bullish Hammer	5H	12	24/09/2026 17:00
	Belt Hold Bearish	1H	13	30/09/2026 20:00
	Three Outside Down	1H	14	30/09/2026 02:00
	Belt Hold Bullish	15	14	01/10/2026 23:00
	Engulfing Bearish	1H	15	30/09/2026 01:00
	Upside Gap Three Methods	1H	15	30/09/2026 01:00
	Dark Cloud Cover	30	16	01/10/2026 01:00
	Deliberation Bearish	1W	17	31/05/2026
	Belt Hold Bearish	5H	17	22/09/2026 20:00
	Three Inside Down	5H	17	22/09/2026 20:00
	Downside Gap Three Methods	15	18	01/10/2026 22:00
	Bullish doji Star	1M	19	Mar '25
	Belt Hold Bullish	1W	19	17/05/2026
	Bullish Engulfing	1D	20	02/09/2026
	Bullish Hammer	1H	20	29/09/2026 20:00
	Harami Cross	1M	21	Jan '25
	Bullish doji Star	1W	21	03/05/2026
	Shooting Star	30	22	30/09/2026 22:00
	Three Outside Down	1M	23	Nov '24
	Engulfing Bearish	1M	24	Okt '24
	Belt Hold Bearish	30	25	30/09/2026 20:30
	Bullish doji Star	5H	26	16/09/2026 19:00
	Harami Bearish	1W	29	08/03/2026
	Three Inside Up	5H	30	14/09/2026 17:00
	Three Black Crows	15	30	01/10/2026 01:30
	Harami Bullish	5H	31	12/09/2026 00:00
	Harami Cross	5H	31	12/09/2026 00:00
	Engulfing Bearish	5H	32	11/09/2026 19:00
	Belt Hold Bullish	1H	34	25/09/2026 20:00
	Bullish Engulfing	1M	36	Okt '23
	Bullish Engulfing	5H	37	09/09/2026 02:00
	Bullish Hammer	30	38	29/09/2026 20:30
	Thrusting Bearish	1D	39	06/08/2026
	Falling Three Methods	30	40	29/09/2026 02:00
	Harami Bearish	1W	42	07/12/2025
	Harami Cross Bearish	1W	42	07/12/2025
	Harami Cross Bearish	1M	43	Mar '23
	Dark Cloud Cover	15	43	30/09/2026 22:15
	Three Black Crows	1W	45	16/11/2025
	Separating Lines Bullish	15	45	30/09/2026 21:45
	Upside Gap Three Methods	1M	46	Des '22
	Bullish Engulfing	5H	46	02/09/2026 20:00
	Downside Gap Three Methods	1H	46	23/09/2026 22:00
	Bullish Engulfing	1H	46	23/09/2026 22:00
	Bullish Hammer	5H	47	02/09/2026 00:00
	Engulfing Bearish	30	47	28/09/2026 22:30
	Falling Three Methods	1D	50	22/07/2026
	Belt Hold Bearish	15	50	30/09/2026 20:30
	Bullish Engulfing	1M	51	Jul '22
	Three Outside Up	1H	51	23/09/2026 00:00
	Bullish Engulfing	15	51	30/09/2026 02:45
	Downside Gap Three Methods	1H	52	22/09/2026 23:00
	Bullish Engulfing	1H	52	22/09/2026 23:00
	Harami Cross	5H	53	28/08/2026 00:00
	Harami Bullish	5H	53	28/08/2026 00:00
	Three Black Crows	1H	53	22/09/2026 22:00
	Inverted Hammer	15	53	30/09/2026 02:15
	Doji Star Bearish	1W	54	14/09/2025
	Advance Block Bearish	1D	55	15/07/2026
	Belt Hold Bearish	1H	55	22/09/2026 20:00
	Harami Bullish	15	55	30/09/2026 01:45
	Harami Cross	15	55	30/09/2026 01:45
	Bullish Hammer	1M	56	Feb '22
	Bullish Engulfing	5H	57	25/08/2026 22:00
	Harami Cross	1M	58	Des '21
	Falling Three Methods	30	58	25/09/2026 23:30
	Three Black Crows	1D	59	09/07/2026
	Three Inside Up	30	59	25/09/2026 23:00
	Shooting Star	15	59	30/09/2026 00:45
	Abandoned Baby Bullish	5H	61	24/08/2026 16:00
	Bullish Engulfing	5H	61	24/08/2026 16:00
	Abandoned Baby Bearish	15	61	30/09/2026 00:15
	Evening Doji Star	15	61	30/09/2026 00:15
	Evening Star	15	61	30/09/2026 00:15
	Bullish doji Star	5H	62	21/08/2026 23:00
	Belt Hold Bearish	30	62	25/09/2026 21:30
	Deliberation Bearish	15	62	30/09/2026 00:00
	Doji Star Bearish	15	62	30/09/2026 00:00
	Gravestone Doji	15	62	30/09/2026 00:00
	Harami Bullish	1H	63	19/09/2026 02:00
	Harami Cross	1H	63	19/09/2026 02:00
	Bullish doji Star	1W	64	06/07/2025
	Advance Block Bearish	1D	64	01/07/2026
	Belt Hold Bullish	30	64	25/09/2026 20:30
	Three Outside Up	1H	65	19/09/2026 00:00
	Abandoned Baby Bullish	1H	66	18/09/2026 23:00
	Bullish Engulfing	1H	66	18/09/2026 23:00
	Morning Doji Star	1H	66	18/09/2026 23:00
	Three Black Crows	30	66	25/09/2026 02:00
	Engulfing Bearish	1W	67	15/06/2025
	Bullish doji Star	1H	67	18/09/2026 22:00
	Morning Doji Star	15	68	29/09/2026 22:30
	Morning Star	15	68	29/09/2026 22:30
	Three Inside Up	15	68	29/09/2026 22:30
	Bullish doji Star	15	69	29/09/2026 22:15
	Harami Bullish	15	69	29/09/2026 22:15
	Harami Cross	15	69	29/09/2026 22:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MAX

Tuliskan pendapat Anda mengenai Mediaalpha Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.009,50	-61,64	-1,02%
IDX Kompas 100	773,51	-11,44	-1,46%
FTSE Indonesia Local	2.137,97	-22,47	-1,04%
US 500	7.673,5	+21,5	+0,28%
Dow Jones	50.932,88	+26,83	+0,05%
Hang Seng	24.613,27	+89,70	+0,37%
Indeks Dolar AS	101,810	-0,070	-0,07%

Emas	4.207,50	+5,20	+0,12%
Perak	61,300	+0,120	+0,20%
Minyak Mentah WTI	93,21	+0,34	+0,37%
Minyak Brent	102,60	+0,29	+0,28%
Gas Alam	2,948	-0,022	-0,74%
Kopi C AS	289,25	-1,45	-0,50%
Gula #11 AS	18,96	+0,35	+1,88%

EUR/USD	1,1243	-0,0087	-0,77%
GBP/USD	1,3199	-0,0067	-0,51%
USD/JPY	158,03	+0,61	+0,39%
AUD/USD	0,6930	-0,0016	-0,23%
EUR/JPY	177,65	-0,70	-0,39%
USD/IDR	17.962,8	+132,9	+0,75%
GBP/JPY	208,58	-0,26	-0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	214	-2	-0,93%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	147	-6	-3,92%
Bumi Resources	170	-5	-2,86%
PP Properti Tbk PT	20	-1	-4,76%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MAX	9,72	+0,14	+1,52%
Fondo Mutuo BICE .	2.218,119	-3,799	-0,17%
Sparinvest INDEX .	213,160	+0,567	+0,27%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Asri Karya Lestari PT Tbk	486,00	0,00%	684,64M
PT Petrindo Jaya Kreasi Tbk	865,00	+2,37%	414,71M
Dian Swastatika	1.120	+4,67%	355,27M
Telkom Indonesia	2.250	-1,75%	224,74M
Bank Rakyat Persero	3.100	-1,27%	134,10M
Bank Central Asia	6.000	-1,23%	118,04M
Astra International	4.510	-1,96%	86,16M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	189	+35,00%	42,82M
Anugerah Kagum Karya	45	+32,35%	37,17M
Communication Cable Systems	470	+25,00%	36,60M
Rockfields Prop	2.370	+24,74%	648,20K
Graha Layar Prima	2.880	+24,68%	7,90K
Bank Of India Indonesia	2.880	+24,68%	46,00K
Guna Timur Raya	2.580	+24,64%	221,90K

Nama	Terakhir	Prb.%	Vol.
Alsok Indonesia	1.005	-14,83%	571,10K
Verona Indah Pictures Pt Tbk	184,00	-14,81%	17,05M
Fortune Indonesia	191	-14,73%	2,06M
Alakasa Industrindo Tbk	5.375	-14,68%	77,20K
Widodo Makmur Perkasa PT	24	-14,29%	160,55M
Mitra Angkasa Sejahtera PT Tbk	30	-14,29%	18,56M
Andira Agro	19	-13,64%	26,11M