Breaking News

Tutup

Mediaalpha Inc (MAX)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

11,90 -0,51 -4,11%

24/10 - Tutup. Mata uang dalam USD

After Hour

11,90

0,00

0,00%

6:30:04 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 707.776
Bid/Ask: 0,00 / 0,00
Rentang Harian: 11,75 - 12,35

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MAX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mediaalpha Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mediaalpha tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	15	1	24/10/2026 02:30
	Harami Cross Bearish	5H	2	23/10/2026 16:00
	Bullish Engulfing	1H	2	24/10/2026 00:00
	Falling Three Methods	1H	5	23/10/2026 21:00
	Three Inside Down	5H	6	21/10/2026 19:00
	Harami Cross Bearish	1H	6	23/10/2026 20:00
	Three Outside Down	1M	8	Feb '26
	Bullish doji Star	1M	8	Feb '26
	Engulfing Bearish	1M	9	Jan '26
	Dark Cloud Cover	1D	10	09/10/2026
	Harami Cross	30	10	23/10/2026 21:30
	Doji Star Bearish	1M	11	Nov '25
	Harami Cross Bearish	30	12	23/10/2026 20:30
	Morning Doji Star	1H	13	22/10/2026 20:00
	Harami Bullish	1D	14	05/10/2026
	Harami Cross	1D	14	05/10/2026
	Bullish doji Star	1H	14	22/10/2026 02:00
	Advance Block Bearish	1D	16	01/10/2026
	Three Outside Up	1D	17	30/09/2026
	Bullish Engulfing	1D	18	29/09/2026
	Morning Doji Star	1D	18	29/09/2026
	Bullish doji Star	1M	19	Mar '25
	Bullish doji Star	1D	19	28/09/2026
	Three Outside Up	5H	19	13/10/2026 16:00
	Bullish Hammer	15	19	23/10/2026 22:00
	Deliberation Bearish	1W	20	31/05/2026
	Bullish Engulfing	5H	20	13/10/2026 01:00
	Harami Cross	1M	21	Jan '25
	Harami Bullish	1D	21	24/09/2026
	Harami Cross	1D	21	24/09/2026
	Bullish doji Star	5H	21	12/10/2026 20:00
	Bullish Engulfing	1H	21	21/10/2026 02:00
	Advance Block Bearish	30	21	22/10/2026 22:30
	Belt Hold Bullish	1W	22	17/05/2026
	Three Outside Down	5H	22	09/10/2026 22:00
	Three Outside Down	1M	23	Nov '24
	Engulfing Bearish	5H	23	09/10/2026 17:00
	Engulfing Bearish	1M	24	Okt '24
	Bullish doji Star	1W	24	03/05/2026
	Separating Lines Bullish	15	29	23/10/2026 02:00
	Harami Bearish	1W	32	08/03/2026
	Belt Hold Bullish	1H	34	19/10/2026 20:00
	Bullish Engulfing	1H	34	19/10/2026 20:00
	Downside Gap Three Methods	15	35	23/10/2026 00:30
	Bullish Engulfing	1M	36	Okt '23
	Bullish Engulfing	1D	36	02/09/2026
	Bullish Engulfing	1H	36	17/10/2026 01:00
	Upside Gap Three Methods	30	38	21/10/2026 20:30
	Harami Bullish	1H	39	16/10/2026 22:00
	Thrusting Bearish	5H	40	29/09/2026 17:00
	Shooting Star	15	42	22/10/2026 22:45
	Harami Cross Bearish	1M	43	Mar '23
	Doji Star Bearish	15	43	22/10/2026 22:30
	Harami Bearish	1W	45	07/12/2025
	Harami Cross Bearish	1W	45	07/12/2025
	Belt Hold Bearish	15	45	22/10/2026 22:00
	Upside Gap Three Methods	1M	46	Des '22
	Bullish Hammer	5H	47	24/09/2026 17:00
	Three Black Crows	1W	48	16/11/2025
	Bullish Engulfing	1M	51	Jul '22
	Belt Hold Bearish	5H	52	22/09/2026 20:00
	Three Inside Down	5H	52	22/09/2026 20:00
	Falling Three Methods	15	52	22/10/2026 02:45
	Deliberation Bearish	30	53	20/10/2026 02:00
	Doji Star Bearish	30	53	20/10/2026 02:00
	Bullish Engulfing	15	54	22/10/2026 02:15
	Morning Doji Star	15	54	22/10/2026 02:15
	Morning Star	15	54	22/10/2026 02:15
	Thrusting Bearish	1D	55	06/08/2026
	Bullish doji Star	15	55	22/10/2026 02:00
	Bullish Hammer	1M	56	Feb '22
	Doji Star Bearish	1W	57	14/09/2025
	Advance Block Bearish	1H	57	14/10/2026 01:00
	Bullish Engulfing	30	57	20/10/2026 00:00
	Harami Cross	1M	58	Des '21
	Bullish Hammer	30	58	19/10/2026 23:30
	Bullish doji Star	5H	61	16/09/2026 19:00
	Three Black Crows	30	61	19/10/2026 22:00
	Belt Hold Bullish	30	64	19/10/2026 20:30
	Bullish Engulfing	30	64	19/10/2026 20:30
	Belt Hold Bullish	15	64	21/10/2026 23:45
	Three Inside Up	5H	65	14/09/2026 17:00
	Harami Cross	15	65	21/10/2026 23:30
	Bullish doji Star	15	65	21/10/2026 23:30
	Harami Bullish	15	65	21/10/2026 23:30
	Falling Three Methods	1D	66	22/07/2026
	Harami Bullish	5H	66	12/09/2026 00:00
	Harami Cross	5H	66	12/09/2026 00:00
	Bullish doji Star	1W	67	06/07/2025
	Engulfing Bearish	5H	67	11/09/2026 19:00
	Bullish Engulfing	1H	68	12/10/2026 21:00
	Belt Hold Bearish	15	68	21/10/2026 22:45
	Engulfing Bearish	15	68	21/10/2026 22:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MAX

Tuliskan pendapat Anda mengenai Mediaalpha Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.439,26	+51,35	+0,95%
IDX Kompas 100	702,76	+6,01	+0,86%
FTSE Indonesia Local	1.953,11	+1,64	+0,08%
US 500	7.635,8	-27,6	-0,36%
Dow Jones	52.215,16	-652,82	-1,23%
Hang Seng	23.093,37	+158,69	+0,69%
Indeks Dolar AS	101,600	-0,050	-0,05%

Emas	4.010,00	-50,40	-1,24%
Perak	53,960	-1,050	-1,90%
Minyak Mentah WTI	103,44	+3,97	+3,99%
Minyak Brent	116,93	+0,21	+0,18%
Gas Alam	2,630	-0,170	-6,08%
Kopi C AS	306,00	-6,45	-2,06%
Gula #11 AS	20,26	+0,13	+0,65%

EUR/USD	1,1203	-0,0013	-0,12%
GBP/USD	1,3377	-0,0016	-0,12%
USD/JPY	156,84	+0,07	+0,04%
AUD/USD	0,7034	+0,0015	+0,21%
EUR/JPY	175,74	-0,09	-0,05%
USD/IDR	18.089,0	+68,4	+0,38%
GBP/JPY	209,81	-0,16	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	164	+13	+8,61%
PT BUMA Internasional Grup Tbk	173	+2	+1,17%
Bank Rakyat	118	+1	+0,85%
Semen Baturaja Persero	129	+1	+0,78%
Bumi Resources	140	+1	+0,72%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MAX	11,90	-0,51	-4,11%
	6798	3.185,0	-35,0	-1,09%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	0,00%	13,83B
PT VKTR Teknologi Mobilitas	400,00	+16,96%	813,46M
Bukit Uluwatu Villa	378	+20,38%	791,39M
Bank Central Asia	5.025	-2,90%	495,62M
Bank Rakyat Persero	2.910	+0,34%	360,87M
Bank Mandiri Persero	3.900	+1,30%	255,52M
Telkom Indonesia	2.240	+1,82%	238,91M

Nama	Terakhir	Prb.%	Vol.
Widodo Makmur Unggas Tbk PT	36	+33,33%	250,91M
Pioneerindo Gourmet	2.250	+25,00%	2,20M
Fast Food Indonesia	380	+25,00%	16,66M
TBS Energi Utama Tbk PT	520	+25,00%	174,34M
Perdana Bangun Pusaka	1.680	+24,91%	34,20K
Asri Karya Lestari PT Tbk	362,00	+24,83%	406,14M
Aviana Sinar Abadi PT Tbk	272,00	+24,77%	142,54M

Nama	Terakhir	Prb.%	Vol.
Bumi Teknokultura	11	-8,33%	107,47M
Bukaka Teknik Utama	1.140	-6,94%	1,19M
Link Net	1.275	-6,93%	273,90K
Habco Trans Maritima Tbk PT	540,00	-6,90%	6,72M
Sinergi Multi Lestarindo PT Tbk	300,00	-6,83%	36,78M
Alakasa Industrindo Tbk	4.380	-6,81%	416,10K
Alkindo Naratama	1.370	-6,80%	1,93M