Breaking News

Tutup

Mediterranean and Gulf Cooperative Insurance and Reinsurance Company SJSC (8030)

Arab Saudi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

13,36 +0,26 +1,98%

04/11 - Tutup. Mata uang dalam SAR

Jenis: Ekuitas

Pasar: Arab Saudi

ISIN: SA000A0MJ2H8

Volume: 1.359.481
Bid/Ask: 13,36 / 13,40
Rentang Harian: 13,01 - 13,46

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 8030

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mediterranean and Gulf Cooperative Insurance and Reinsurance Company SJSC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MEDGULF tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	5H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Inverted Hammer	15	Saat Ini
Pola Selesai
	Three Black Crows	1D	2	02/11/2026
	Harami Bullish	5H	2	03/11/2026 17:00
	Harami Cross	5H	2	03/11/2026 17:00
	Harami Bullish	1W	4	04/10/2026
	Inverted Hammer	1W	4	04/10/2026
	Harami Cross	1W	8	06/09/2026
	Advance Block Bearish	5H	11	28/10/2026 11:00
	Engulfing Bearish	1H	11	03/11/2026 14:00
	Bullish Engulfing	1H	13	02/11/2026 18:00
	Bullish Engulfing	1M	14	Sep '25
	Deliberation Bearish	5H	14	26/10/2026 19:00
	Shooting Star	30	15	03/11/2026 17:00
	Inverted Hammer	30	15	03/11/2026 17:00
	Three Inside Up	30	15	03/11/2026 17:00
	Three Outside Down	1H	16	02/11/2026 15:00
	Bullish Hammer	1M	17	Jun '25
	Break Away Bearish	1W	17	05/07/2026
	Engulfing Bearish	1H	17	02/11/2026 14:00
	Bullish doji Star	1M	19	Apr '25
	Harami Cross	30	19	03/11/2026 15:00
	Engulfing Bearish	1M	20	Mar '25
	Deliberation Bearish	1W	20	14/06/2026
	Doji Star Bearish	1W	20	14/06/2026
	Bullish doji Star	5H	20	21/10/2026 19:00
	Harami Bullish	5H	20	21/10/2026 19:00
	Harami Cross	5H	20	21/10/2026 19:00
	Engulfing Bearish	30	21	03/11/2026 14:00
	Doji Star Bearish	1M	22	Jan '25
	Doji Star Bearish	1D	22	05/10/2026
	Bullish doji Star	5H	22	20/10/2026 18:00
	Doji Star Bearish	30	22	02/11/2026 19:00
	Three Inside Up	1M	23	Des '24
	Bullish Engulfing	30	23	02/11/2026 18:30
	Harami Cross	1M	24	Nov '24
	Bullish doji Star	5H	24	19/10/2026 17:00
	Belt Hold Bullish	1D	25	30/09/2026
	Inverted Hammer	1D	25	30/09/2026
	Falling Three Methods	5H	25	19/10/2026 12:00
	Three Inside Up	15	25	03/11/2026 18:30
	Three Outside Down	1W	26	26/04/2026
	Engulfing Bearish	1W	27	19/04/2026
	Bullish doji Star	1H	27	29/10/2026 16:00
	Bullish Engulfing	30	27	02/11/2026 16:30
	Downside Gap Three Methods	30	27	02/11/2026 16:30
	Harami Bullish	1M	28	Jul '24
	Harami Cross	1M	28	Jul '24
	Bullish doji Star	1D	28	27/09/2026
	Three Inside Up	15	28	03/11/2026 17:45
	Three Black Crows	30	29	02/11/2026 15:30
	Harami Cross	15	29	03/11/2026 17:30
	Advance Block Bearish	1M	30	Mei '24
	Belt Hold Bearish	30	31	02/11/2026 14:30
	Engulfing Bearish	30	31	02/11/2026 14:30
	Three Outside Up	1M	32	Mar '24
	Falling Three Methods	1M	34	Jan '24
	Bullish doji Star	1D	34	16/09/2026
	Thrusting Bearish	15	34	03/11/2026 16:15
	Doji Star Bearish	1M	35	Des '23
	Three Black Crows	1D	35	15/09/2026
	Harami Bullish	1H	36	27/10/2026 19:00
	Harami Cross	1H	36	27/10/2026 19:00
	Engulfing Bearish	1H	37	27/10/2026 18:00
	Harami Bullish	5H	38	08/10/2026 16:00
	Harami Cross	5H	38	08/10/2026 16:00
	Doji Star Bearish	1W	39	25/01/2026
	Abandoned Baby Bullish	30	39	01/11/2026 16:00
	Three Inside Up	30	39	01/11/2026 16:00
	Harami Bullish	30	40	01/11/2026 15:30
	Harami Cross	30	40	01/11/2026 15:30
	Belt Hold Bullish	15	40	03/11/2026 14:45
	Harami Bullish	1D	41	07/09/2026
	Three Inside Up	1H	41	27/10/2026 14:00
	Three Black Crows	15	41	03/11/2026 14:30
	Harami Bullish	1H	42	26/10/2026 19:00
	Harami Cross	1H	42	26/10/2026 19:00
	Bullish Engulfing	1D	43	03/09/2026
	Engulfing Bearish	5H	44	05/10/2026 18:00
	Deliberation Bearish	30	44	29/10/2026 19:00
	Doji Star Bearish	30	44	29/10/2026 19:00
	Deliberation Bearish	15	45	02/11/2026 19:00
	Doji Star Bearish	15	45	02/11/2026 19:00
	Harami Bullish	1W	46	07/12/2025
	Three Inside Up	5H	47	04/10/2026 12:00
	Bullish doji Star	5H	48	01/10/2026 19:00
	Harami Bullish	5H	48	01/10/2026 19:00
	Harami Cross	5H	48	01/10/2026 19:00
	Harami Bullish	1M	51	Ags '22
	Harami Cross	1M	51	Ags '22
	Belt Hold Bullish	5H	51	30/09/2026 13:00
	Harami Bullish	1W	52	26/10/2025
	Harami Cross	1W	52	26/10/2025
	Inverted Hammer	1H	57	22/10/2026 16:00
	Downside Gap Three Methods	1M	58	Jan '22
	Bullish Engulfing	1M	58	Jan '22
	Harami Bullish	1D	59	12/08/2026
	Shooting Star	30	59	28/10/2026 17:00
	Bullish doji Star	1H	61	21/10/2026 18:00
	Advance Block Bearish	30	61	28/10/2026 16:00
	Deliberation Bearish	30	61	28/10/2026 16:00
	Three Black Crows	15	61	02/11/2026 15:00
	Bullish doji Star	5H	62	21/09/2026 19:00
	Falling Three Methods	1M	63	Ags '21
	Harami Bullish	1W	63	10/08/2025
	Harami Cross	1W	63	10/08/2025
	Belt Hold Bearish	15	63	02/11/2026 14:30
	Dark Cloud Cover	15	63	02/11/2026 14:30
	Engulfing Bearish	1M	64	Jul '21
	Upside Gap Three Methods	1M	64	Jul '21
	Harami Bullish	5H	64	20/09/2026 18:00
	Harami Cross	5H	64	20/09/2026 18:00
	Engulfing Bearish	30	64	28/10/2026 14:30
	Engulfing Bearish	15	65	02/11/2026 14:00
	Doji Star Bearish	5H	66	17/09/2026 15:00
	Bullish Engulfing	5H	67	17/09/2026 10:00
	Harami Cross	30	67	27/10/2026 18:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 8030

Tuliskan pendapat Anda mengenai The Mediterranean&Gulf Insurance Co

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	4.919,77	+15,48	+0,32%
IDX Kompas 100	631,92	+2,75	+0,44%
FTSE Indonesia Local	1.795,24	-69,75	-3,74%
US 500	7.694,8	+5,9	+0,08%
Dow Jones	53.357,19	+1.570,47	+3,03%
Hang Seng	23.919,50	+393,53	+1,67%
Indeks Dolar AS	101,390	-0,340	-0,33%

Emas	4.092,20	+19,20	+0,47%
Perak	52,445	+0,163	+0,31%
Minyak Mentah WTI	88,05	-0,07	-0,08%
Minyak Brent	94,62	-8,98	-8,67%
Gas Alam	2,944	-0,003	-0,10%
Kopi C AS	279,50	-4,45	-1,57%
Gula #11 AS	18,47	+0,14	+0,76%

EUR/USD	1,1241	+0,0012	+0,11%
GBP/USD	1,3483	+0,0012	+0,09%
USD/JPY	158,28	-0,15	-0,09%
AUD/USD	0,7011	+0,0006	+0,09%
EUR/JPY	177,91	+0,01	+0,01%
USD/IDR	18.109,1	-1,8	-0,01%
GBP/JPY	213,39	-0,04	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	139	+2	+1,46%
PT BUMA Internasional Grup Tbk	140	+2	+1,45%
Bank Rakyat	103	0	0,00%
Semen Baturaja Persero	110	-8	-6,78%
Bumi Resources	116	-4	-3,33%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	8030	13,36	+0,26	+1,98%
	688023	42,16	+0,54	+1,30%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	116	-3,33%	3,78B
Bank Central Asia	4.930	+1,86%	269,10M
Bank Rakyat Persero	2.690	+1,13%	220,40M
Telkom Indonesia	1.885	+0,27%	188,01M
Antam	2.600	+8,33%	134,09M
Bank Mandiri Persero	3.600	+0,28%	131,23M
Timah Tbk	3.360	-0,88%	91,01M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	214	+34,59%	18,47M
Mitra Komunikasi Nusantara Tbk PT	24	+33,33%	817,26M
Artha Mahiya Investama Tbk PT	755	+24,79%	20,21M
Tempo Inti Media	292	+24,79%	351,00M
Yupi Indo Jelly Gum PT Tbk	910,00	+24,66%	149,80K
Aesler Gr	1.345	+20,09%	14,90K
Homeco Victoria Makmur PT Tbk	121,00	+19,80%	47,12M

Nama	Terakhir	Prb.%	Vol.
Panca Anugrah Wisesa Tbk PT	7.550	-9,85%	1,21M
Cakra Buana Resources Energi PT Tbk	442,00	-9,80%	706,00K
Lupromax Pelumas Indonesia Tbk PT	57,00	-9,52%	1,01M
Lima Dua Lima Tiga PT	86	-9,47%	28,19M
Wira Global Solusi Tbk PT	67	-9,46%	7,17M
Lancartama Sejati	98	-9,26%	3,19M
Techno9 Indonesia PT Tbk	50,00	-9,09%	11,50M