Breaking News

Tutup

Mediterranean and Gulf Cooperative Insurance and Reinsurance Company SJSC (8030)

Arab Saudi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

15,41 -0,30 -1,91%

19:15:10 - Tutup. Mata uang dalam SAR

Jenis: Ekuitas

Pasar: Arab Saudi

ISIN: SA000A0MJ2H8

Volume: 317.110
Bid/Ask: 15,41 / 15,41
Rentang Harian: 15,41 - 15,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 8030

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mediterranean and Gulf Cooperative Insurance and Reinsurance Company SJSC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MEDGULF tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	1D	2	27/09/2026
	Bullish doji Star	30	2	29/09/2026 18:00
	Dragonfly Doji	30	2	29/09/2026 18:00
	Harami Bullish	30	2	29/09/2026 18:00
	Harami Cross	30	2	29/09/2026 18:00
	Harami Cross	1W	3	06/09/2026
	Bullish doji Star	1H	4	29/09/2026 15:00
	Bullish doji Star	1H	6	28/09/2026 19:00
	Bullish doji Star	15	7	29/09/2026 17:30
	Harami Bullish	15	7	29/09/2026 17:30
	Harami Cross	15	7	29/09/2026 17:30
	Bullish doji Star	1D	8	16/09/2026
	Inverted Hammer	30	8	29/09/2026 15:00
	Three Black Crows	1D	9	15/09/2026
	Bullish doji Star	5H	10	21/09/2026 19:00
	Bullish doji Star	30	11	28/09/2026 19:00
	Harami Cross	15	11	29/09/2026 16:30
	Harami Bullish	15	11	29/09/2026 16:30
	Bullish doji Star	15	11	29/09/2026 16:30
	Bullish Engulfing	1M	12	Sep '25
	Break Away Bearish	1W	12	05/07/2026
	Harami Bullish	5H	12	20/09/2026 18:00
	Harami Cross	5H	12	20/09/2026 18:00
	Doji Star Bearish	5H	14	17/09/2026 15:00
	Downside Gap Three Methods	1H	14	27/09/2026 17:00
	Bullish Hammer	1M	15	Jun '25
	Doji Star Bearish	1W	15	14/06/2026
	Deliberation Bearish	1W	15	14/06/2026
	Harami Bullish	1D	15	07/09/2026
	Bullish Engulfing	5H	15	17/09/2026 10:00
	Bullish Hammer	1H	15	27/09/2026 16:00
	Dark Cloud Cover	15	16	29/09/2026 15:15
	Bullish doji Star	1M	17	Apr '25
	Bullish Engulfing	1D	17	03/09/2026
	Three Inside Up	15	17	29/09/2026 15:00
	Engulfing Bearish	1M	18	Mar '25
	Bullish Hammer	15	18	29/09/2026 14:45
	Falling Three Methods	5H	19	15/09/2026 13:00
	Doji Star Bearish	1M	20	Jan '25
	Three Inside Up	1M	21	Des '24
	Three Outside Down	1W	21	26/04/2026
	Three Black Crows	1H	21	24/09/2026 16:00
	Bullish Engulfing	30	21	28/09/2026 14:00
	Harami Cross	1M	22	Nov '24
	Engulfing Bearish	1W	22	19/04/2026
	Belt Hold Bearish	1H	23	24/09/2026 14:00
	Engulfing Bearish	1H	23	24/09/2026 14:00
	Engulfing Bearish	30	23	27/09/2026 18:30
	Bullish doji Star	15	23	28/09/2026 19:00
	Three Inside Up	5H	25	10/09/2026 13:00
	Harami Bullish	1M	26	Jul '24
	Harami Cross	1M	26	Jul '24
	Harami Bullish	5H	26	09/09/2026 17:00
	Three Inside Up	1H	26	22/09/2026 17:00
	Harami Bullish	15	26	28/09/2026 18:15
	Harami Cross	15	26	28/09/2026 18:15
	Advance Block Bearish	1M	28	Mei '24
	Harami Bullish	5H	28	08/09/2026 16:00
	Harami Cross	5H	28	08/09/2026 16:00
	Falling Three Methods	5H	29	08/09/2026 11:00
	Bullish Engulfing	1H	29	22/09/2026 14:00
	Three Outside Up	1M	30	Mar '24
	Bullish doji Star	30	30	27/09/2026 15:00
	Harami Bullish	30	30	27/09/2026 15:00
	Harami Cross	30	30	27/09/2026 15:00
	Bullish Hammer	15	30	28/09/2026 17:15
	Bullish doji Star	1H	31	21/09/2026 18:00
	Harami Bullish	1H	31	21/09/2026 18:00
	Harami Cross	1H	31	21/09/2026 18:00
	Falling Three Methods	1M	32	Jan '24
	Harami Bullish	5H	32	06/09/2026 19:00
	Harami Cross	5H	32	06/09/2026 19:00
	Doji Star Bearish	1M	33	Des '23
	Harami Bullish	1D	33	12/08/2026
	Bullish Engulfing	15	33	28/09/2026 16:30
	Doji Star Bearish	1W	34	25/01/2026
	Engulfing Bearish	1H	35	21/09/2026 14:00
	Bullish doji Star	15	36	28/09/2026 15:45
	Harami Bullish	15	36	28/09/2026 15:45
	Harami Cross	15	36	28/09/2026 15:45
	Harami Bullish	1H	37	20/09/2026 18:00
	Harami Cross	1H	37	20/09/2026 18:00
	Bullish doji Star	5H	38	01/09/2026 19:00
	Morning Star	15	39	28/09/2026 15:00
	Inverted Hammer	15	39	28/09/2026 15:00
	Morning Doji Star	15	39	28/09/2026 15:00
	Harami Bullish	5H	40	31/08/2026 18:00
	Bullish doji Star	15	40	28/09/2026 14:45
	Harami Bullish	15	40	28/09/2026 14:45
	Harami Cross	15	40	28/09/2026 14:45
	Harami Bullish	1W	41	07/12/2025
	Harami Cross Bearish	1H	42	17/09/2026 19:00
	Belt Hold Bearish	30	43	24/09/2026 14:00
	Three Outside Down	1D	44	28/07/2026
	Harami Bullish	5H	44	27/08/2026 19:00
	Harami Cross	5H	44	27/08/2026 19:00
	Three Inside Up	1H	44	17/09/2026 17:00
	Engulfing Bearish	1D	45	27/07/2026
	Engulfing Bearish	30	45	22/09/2026 18:30
	Doji Star Bearish	5H	46	26/08/2026 18:00
	Harami Cross	1W	47	26/10/2025
	Harami Bullish	1W	47	26/10/2025
	Doji Star Bearish	1D	47	23/07/2026
	Bullish Engulfing	1H	47	17/09/2026 14:00
	Three Inside Up	1H	47	17/09/2026 14:00
	Engulfing Bearish	15	47	27/09/2026 18:30
	Stick Sandwich	15	47	27/09/2026 18:30
	Bullish doji Star	1H	48	16/09/2026 19:00
	Harami Bullish	1H	48	16/09/2026 19:00
	Harami Cross	1H	48	16/09/2026 19:00
	Harami Cross	1M	49	Ags '22
	Harami Bullish	1M	49	Ags '22
	Harami Bullish	1D	50	20/07/2026
	Morning Doji Star	1H	50	16/09/2026 17:00
	Three Inside Up	1H	50	16/09/2026 17:00
	Bullish doji Star	1H	51	16/09/2026 16:00
	Harami Bullish	1H	51	16/09/2026 16:00
	Harami Cross	1H	51	16/09/2026 16:00
	Three Inside Up	5H	53	23/08/2026 10:00
	Harami Bullish	5H	54	20/08/2026 17:00
	Bullish Engulfing	30	54	22/09/2026 14:00
	Downside Gap Three Methods	1M	56	Jan '22
	Bullish Engulfing	1M	56	Jan '22
	Inverted Hammer	1D	57	09/07/2026
	Harami Bullish	1W	58	10/08/2025
	Harami Cross	1W	58	10/08/2025
	Three Outside Down	1D	60	06/07/2026
	Belt Hold Bullish	15	60	27/09/2026 15:15
	Falling Three Methods	1M	61	Ags '21
	Engulfing Bearish	1D	61	05/07/2026
	Engulfing Bearish	1M	62	Jul '21
	Upside Gap Three Methods	1M	62	Jul '21
	Harami Bullish	1H	63	14/09/2026 16:00
	Harami Cross	1H	63	14/09/2026 16:00
	Bullish Hammer	30	63	21/09/2026 15:00
	Stick Sandwich	15	63	27/09/2026 14:30
	Inverted Hammer	1D	64	30/06/2026
	Engulfing Bearish	5H	64	13/08/2026 15:00
	Engulfing Bearish	30	64	21/09/2026 14:30
	Abandoned Baby Bullish	1H	65	14/09/2026 14:00
	Belt Hold Bullish	1W	66	15/06/2025
	Inverted Hammer	1W	66	15/06/2025
	Falling Three Methods	1H	67	13/09/2026 18:00
	Harami Bullish	30	68	20/09/2026 18:00
	Harami Cross	30	68	20/09/2026 18:00
	Three Inside Down	5H	69	11/08/2026 13:00
	Falling Three Methods	5H	69	11/08/2026 13:00
	Bullish Engulfing	1H	69	13/09/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 8030

Tuliskan pendapat Anda mengenai The Mediterranean&Gulf Insurance Co

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.121,70	-26,16	-0,43%
IDX Kompas 100	793,30	-5,23	-0,65%
FTSE Indonesia Local	2.163,74	-23,09	-1,06%
US 500	7.694,0	+10,1	+0,13%
Dow Jones	51.481,51	-347,11	-0,67%
Hang Seng	24.523,57	-118,94	-0,48%
Indeks Dolar AS	101,090	+0,164	+0,16%

Emas	4.190,90	+22,50	+0,54%
Perak	61,315	-0,403	-0,65%
Minyak Mentah WTI	90,52	-2,08	-2,25%
Minyak Brent	96,31	-1,52	-1,55%
Gas Alam	3,051	-0,055	-1,77%
Kopi C AS	284,80	-3,95	-1,37%
Gula #11 AS	18,87	+0,31	+1,67%

EUR/USD	1,1344	-0,0027	-0,24%
GBP/USD	1,3230	-0,0027	-0,20%
USD/JPY	157,35	-0,04	-0,03%
AUD/USD	0,6988	-0,0030	-0,43%
EUR/JPY	178,51	-0,45	-0,25%
USD/IDR	17.953,0	-12,0	-0,07%
GBP/JPY	208,19	-0,46	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-1	-0,53%
PT BUMA Internasional Grup Tbk	230	+26	+12,75%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	154	+7	+4,76%
Bumi Resources	177	-3	-1,67%
PP Properti Tbk PT	22	+2	+10,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
8030	15,41	-0,30	-1,91%
016250	12.110	+110	+0,92%
GRGD	53,30	+1,22	+2,34%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	177	-1,67%	2,43B
PT Petrindo Jaya Kreasi Tbk	885,00	-2,75%	687,14M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Telkom Indonesia	2.370	0,00%	228,71M
Bank Mandiri Persero	4.030	+0,25%	189,54M
Bank Central Asia	6.150	-1,20%	149,78M
Bank Rakyat Persero	3.170	+0,96%	134,94M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	412	+24,85%	82,47M
Wahana Pronatural	352	+24,82%	25,54M
Ifishdeco	1.560	+24,80%	243,90K
Alsok Indonesia	1.385	+24,77%	434,00K
Guna Timur Raya	2.580	+24,64%	221,90K
Bank Of India Indonesia	2.310	+24,53%	11,60K
Alkindo Naratama	1.195	+24,48%	812,40K

Nama	Terakhir	Prb.%	Vol.
Dharma Samudera	85	-15,00%	50,04M
Jaya Sukses Makmur	605	-14,79%	15,04M
Steady Safe TBK PT	456	-14,77%	2,27M
Martina Berto	150	-14,77%	19,83M
Anugerah Kagum Karya	35	-14,63%	8,34M
Fortune Indonesia	262	-14,38%	1,99M
PT Pelayaran Tamarin	30	-14,29%	181,13M