Breaking News

Tutup

Mears Group PLC (MERG)

Simbol	Bursa	Mata Uang
MERG	London	GBP	Real-time
MER	Aquis Exchange	GBP	Tertunda
MM7	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

356,50 -1,00 -0,28%

06/02 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0005630420

SEDOL: 0563042

Volume: 58.090
Bid/Ask: 356,50 / 357,50
Rentang Harian: 356,50 - 369,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MERG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mears Group PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mears tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	1W	Saat Ini
Pola Selesai
	Three Outside Up	1W	1	25/01/2026
	Bullish Engulfing	1W	2	18/01/2026
	Belt Hold Bullish	1D	2	04/02/2026
	Belt Hold Bearish	5H	2	06/02/2026 12:00
	Separating Lines Bullish	15	3	06/02/2026 22:45
	Bullish Engulfing	1M	4	Okt '25
	Harami Bullish	5H	4	05/02/2026 16:00
	Belt Hold Bearish	1D	5	30/01/2026
	Harami Cross	15	5	06/02/2026 22:00
	Harami Bullish	15	5	06/02/2026 22:00
	Bullish doji Star	15	5	06/02/2026 22:00
	Belt Hold Bearish	1W	6	21/12/2025
	Abandoned Baby Bullish	1H	6	06/02/2026 17:00
	Homing Pigeon	30	6	06/02/2026 20:30
	Engulfing Bearish	15	6	06/02/2026 21:45
	Belt Hold Bullish	5H	7	04/02/2026 15:00
	Harami Bullish	1H	7	06/02/2026 16:00
	Harami Cross	1H	7	06/02/2026 16:00
	Belt Hold Bearish	1H	8	06/02/2026 15:00
	Doji Star Bearish	1M	10	Apr '25
	Hanging Man	1D	10	23/01/2026
	Harami Bullish	1H	10	05/02/2026 22:00
	Harami Cross	1H	10	05/02/2026 22:00
	Belt Hold Bullish	30	10	06/02/2026 18:30
	Tri-Star Bullish	15	11	06/02/2026 20:30
	Belt Hold Bullish	5H	12	02/02/2026 13:00
	Belt Hold Bullish	1H	12	05/02/2026 20:00
	Thrusting Bearish	5H	13	30/01/2026 20:00
	Harami Cross Bearish	15	13	06/02/2026 20:00
	Belt Hold Bearish	5H	14	30/01/2026 15:00
	Belt Hold Bullish	15	14	06/02/2026 19:45
	Bullish Engulfing	15	14	06/02/2026 19:45
	Harami Bullish	30	15	06/02/2026 16:00
	Harami Cross	30	15	06/02/2026 16:00
	Harami Cross Bearish	15	15	06/02/2026 19:30
	Falling Three Methods	1M	16	Okt '24
	Three Inside Up	1D	16	15/01/2026
	Inverted Hammer	1M	17	Sep '24
	Belt Hold Bearish	30	17	06/02/2026 15:00
	Bullish Engulfing	1M	18	Ags '24
	Bullish Engulfing	1H	18	04/02/2026 23:00
	Three Inside Up	1H	18	04/02/2026 23:00
	Harami Bullish	1H	19	04/02/2026 22:00
	Harami Cross	1H	19	04/02/2026 22:00
	Belt Hold Bearish	1M	20	Jun '24
	Dark Cloud Cover	1M	20	Jun '24
	Belt Hold Bullish	1D	20	09/01/2026
	Tri-Star Bullish	15	20	06/02/2026 18:15
	Harami Cross	30	21	05/02/2026 22:00
	Harami Bullish	30	21	05/02/2026 22:00
	Dragonfly Doji	30	21	05/02/2026 22:00
	Belt Hold Bearish	5H	22	27/01/2026 12:00
	Belt Hold Bearish	30	22	05/02/2026 21:30
	Engulfing Bearish	30	22	05/02/2026 21:30
	Harami Cross Bearish	15	22	06/02/2026 17:45
	Belt Hold Bearish	1H	23	04/02/2026 18:00
	Separating Lines Bullish	15	23	06/02/2026 17:30
	Belt Hold Bearish	15	24	06/02/2026 17:15
	Belt Hold Bullish	30	25	05/02/2026 20:00
	Tri-Star Bearish	15	25	06/02/2026 17:00
	Belt Hold Bearish	1D	26	31/12/2025
	Belt Hold Bullish	1H	26	04/02/2026 15:00
	Dragonfly Doji	30	26	05/02/2026 19:30
	Engulfing Bearish	5H	28	23/01/2026 13:00
	Bullish Engulfing	1W	29	13/07/2025
	Belt Hold Bullish	1D	30	23/12/2025
	Belt Hold Bullish	1H	30	03/02/2026 20:00
	Belt Hold Bearish	1D	31	22/12/2025
	Downside Gap Three Methods	30	31	05/02/2026 16:00
	Harami Bullish	15	31	06/02/2026 15:15
	Harami Cross	15	31	06/02/2026 15:15
	Belt Hold Bearish	15	32	06/02/2026 15:00
	Three Outside Up	1M	33	Mei '23
	Three Black Crows	1H	33	03/02/2026 17:00
	Doji Star Bearish	15	33	05/02/2026 23:30
	Bullish Engulfing	1M	34	Apr '23
	Belt Hold Bearish	5H	34	21/01/2026 11:00
	Engulfing Bearish	1M	35	Mar '23
	Inverted Hammer	5H	35	20/01/2026 20:00
	Belt Hold Bullish	1D	36	15/12/2025
	Belt Hold Bearish	1D	37	12/12/2025
	Inverted Hammer	5H	37	19/01/2026 19:00
	Belt Hold Bearish	1H	38	02/02/2026 21:00
	Falling Three Methods	30	38	04/02/2026 21:30
	Deliberation Bearish	1D	39	10/12/2025
	Bullish Hammer	15	39	05/02/2026 22:00
	Three Outside Down	15	40	05/02/2026 21:45
	Belt Hold Bullish	5H	41	16/01/2026 11:00
	On Neck Bearish	30	41	04/02/2026 20:00
	Belt Hold Bearish	15	41	05/02/2026 21:30
	Engulfing Bearish	15	41	05/02/2026 21:30
	Hanging Man	5H	43	15/01/2026 15:00
	Engulfing Bearish	1W	44	30/03/2025
	Belt Hold Bullish	1H	44	02/02/2026 15:00
	Belt Hold Bullish	1D	45	02/12/2025
	Belt Hold Bearish	1H	45	30/01/2026 23:00
	Belt Hold Bearish	30	45	04/02/2026 18:00
	Doji Star Bearish	15	45	05/02/2026 20:15
	Belt Hold Bullish	1D	46	01/12/2025
	Belt Hold Bullish	15	46	05/02/2026 20:00
	Hanging Man	1W	47	09/03/2025
	Belt Hold Bullish	1D	47	28/11/2025
	Bullish doji Star	1H	48	30/01/2026 20:00
	Dragonfly Doji	1H	48	30/01/2026 20:00
	Belt Hold Bearish	1D	49	26/11/2025
	Dark Cloud Cover	1D	49	26/11/2025
	Homing Pigeon	15	50	05/02/2026 18:15
	Three Black Crows	1M	51	Nov '21
	Three Outside Up	1D	51	24/11/2025
	Belt Hold Bullish	5H	51	12/01/2026 12:00
	Three Black Crows	1H	51	30/01/2026 17:00
	Abandoned Baby Bullish	30	51	04/02/2026 15:00
	Belt Hold Bullish	30	51	04/02/2026 15:00
	Bullish Engulfing	30	51	04/02/2026 15:00
	Belt Hold Bullish	1D	52	21/11/2025
	Bullish Engulfing	1D	52	21/11/2025
	Bullish doji Star	30	52	03/02/2026 23:30
	Harami Cross	15	52	05/02/2026 17:45
	Harami Bullish	15	52	05/02/2026 17:45
	Belt Hold Bullish	5H	53	09/01/2026 14:00
	Belt Hold Bearish	1H	53	30/01/2026 15:00
	Belt Hold Bearish	15	53	05/02/2026 17:30
	Engulfing Bearish	15	53	05/02/2026 17:30
	Doji Star Bearish	1D	54	19/11/2025
	Belt Hold Bullish	30	54	03/02/2026 22:30
	Belt Hold Bullish	1D	55	18/11/2025
	Doji Star Bearish	1W	56	05/01/2025
	Engulfing Bearish	1M	57	Mei '21
	Belt Hold Bullish	1W	57	29/12/2024
	Belt Hold Bullish	1W	58	22/12/2024
	Bullish Engulfing	5H	59	07/01/2026 12:00
	Belt Hold Bullish	30	59	03/02/2026 20:00
	Belt Hold Bullish	1W	60	08/12/2024
	Harami Cross Bearish	1D	61	10/11/2025
	Evening Doji Star	5H	61	06/01/2026 16:00
	Evening Star	5H	61	06/01/2026 16:00
	Three Inside Up	1H	61	29/01/2026 16:00
	Doji Star Bearish	1M	62	Des '20
	Doji Star Bearish	5H	62	06/01/2026 11:00
	Hanging Man	5H	62	06/01/2026 11:00
	Dragonfly Bearish	5H	62	06/01/2026 11:00
	Dragonfly Doji	5H	62	06/01/2026 11:00
	Harami Bullish	1H	62	29/01/2026 15:00
	Harami Cross	1H	62	29/01/2026 15:00
	Belt Hold Bearish	15	64	04/02/2026 22:45
	Dragonfly Doji	15	65	04/02/2026 22:30
	Doji Star Bearish	1H	66	28/01/2026 20:00
	Deliberation Bearish	1H	66	28/01/2026 20:00
	Advance Block Bearish	1H	66	28/01/2026 20:00
	Bullish Engulfing	5H	67	02/01/2026 12:00
	Three Inside Up	5H	67	02/01/2026 12:00
	Homing Pigeon	30	67	03/02/2026 16:00
	Engulfing Bearish	30	68	03/02/2026 15:30
	Bullish doji Star	15	68	04/02/2026 21:45
	Harami Bullish	15	68	04/02/2026 21:45
	Harami Cross	15	68	04/02/2026 21:45
	Belt Hold Bearish	1D	69	29/10/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MERG

Tuliskan pendapat Anda mengenai Mears Group PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.935,26	-168,62	-2,08%
IDX Kompas 100	1.116,83	-23,38	-2,05%
FTSE Indonesia	3.019,39	-43,23	-1,41%
US 500	6.924,3	+126,2	+1,86%
Dow Jones	50.115,67	+1.206,95	+2,47%
Hang Seng	26.559,95	-325,29	-1,21%
Indeks Dolar AS	97,510	-0,190	-0,19%

Emas	4.979,80	+90,30	+1,85%
Perak	76,895	+0,181	+0,24%
Minyak Mentah WTI	63,55	+0,26	+0,41%
Minyak Brent	68,05	+0,50	+0,74%
Gas Alam	3,422	-0,087	-2,48%
Kopi C AS	296,55	-11,85	-3,84%
Gula #11 AS	14,11	-0,16	-1,12%

EUR/USD	1,1817	+0,0040	+0,34%
GBP/USD	1,3613	+0,0084	+0,62%
USD/JPY	157,21	+0,17	+0,11%
AUD/USD	0,7017	+0,0090	+1,30%
EUR/JPY	185,78	+0,83	+0,45%
USD/IDR	16.865,0	+35,0	+0,21%
GBP/JPY	214,03	+1,58	+0,74%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	298	-10	-3,25%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	226	-14	-5,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MERG	356,50	-1,00	-0,28%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	-5.83%	6.52B
Bank Rakyat Persero	3.780	-1,82%	279,13M
Bank Mandiri Persero	5.050	0,00%	278,78M
Aneka Tambang Persero	3.710	-2,62%	182,49M
Bank Central Asia	7.675	-1,60%	176,35M
Telkom Indonesia	3.380	+2,74%	137,55M
Petrosea	5.725	-6,53%	69,89M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34.78%	213.90M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Lion Metal Works	605	+24,49%	11,50M
Indal Aluminium	216	+22.03%	38.98M
Krida Jaringan Nusantara	175	+21,53%	109,58M
Soho Global	3,030	+13.91%	2.24M
Arthavest	2,720	+10.57%	50.90K

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15.00%	1.81B
Multi Makmur Lemindo Tbk	131.00	-14.94%	108.75M
Arkora Hydro Tbk PtT	6,125.00	-14.93%	2.81M
Sunson Textile	1,345	-14.87%	677.40K
Indokripto Koin Semesta Tbk PT	1,805.00	-14.86%	67.38M
MD Pictures	6,475	-14.80%	2.92M
Steady Safe TBK PT	350	-14.63%	4.21M