Breaking News

Tutup

Mears Group PLC (MERG)

Simbol	Bursa	Mata Uang
MERG	London	GBP	Real-time
MM7	Frankfurt	EUR	Tertunda
MER	Aquis Exchange	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

422,00 -7,00 -1,63%

10/07 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0005630420

SEDOL: 0563042

Volume: 264.914
Bid/Ask: 420,00 / 441,00
Rentang Harian: 413,00 - 429,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MERG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mears Group PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mears tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Gravestone Doji	15	1	10/07/2026 22:15
	Dark Cloud Cover	1W	3	14/06/2026
	Belt Hold Bullish	30	3	10/07/2026 21:00
	Bullish Engulfing	30	3	10/07/2026 21:00
	Deliberation Bearish	1D	4	06/07/2026
	Belt Hold Bearish	15	5	10/07/2026 21:15
	Belt Hold Bullish	15	6	10/07/2026 21:00
	Shooting Star	30	7	10/07/2026 19:00
	Harami Cross Bearish	30	8	10/07/2026 18:30
	Bullish Engulfing	1M	9	Okt '25
	Belt Hold Bullish	5H	9	07/07/2026 13:00
	Engulfing Bearish	1H	9	09/07/2026 22:00
	Shooting Star	1H	10	09/07/2026 21:00
	Harami Bullish	15	10	10/07/2026 20:00
	Harami Cross	15	10	10/07/2026 20:00
	Doji Star Bearish	1D	11	25/06/2026
	Three Outside Up	1D	11	25/06/2026
	Bullish doji Star	30	14	10/07/2026 15:30
	Harami Cross Bearish	15	14	10/07/2026 18:45
	Doji Star Bearish	1M	15	Apr '25
	Three Black Crows	1D	17	17/06/2026
	Belt Hold Bullish	1H	17	09/07/2026 14:00
	Bullish Engulfing	1H	17	09/07/2026 14:00
	Three Inside Up	1H	17	09/07/2026 14:00
	Abandoned Baby Bullish	30	17	10/07/2026 14:00
	Bullish doji Star	1H	18	08/07/2026 22:00
	Harami Cross	1H	18	08/07/2026 22:00
	Bullish doji Star	30	18	09/07/2026 22:30
	Engulfing Bearish	30	19	09/07/2026 22:00
	Falling Three Methods	1M	21	Okt '24
	Three Inside Down	1W	21	08/02/2026
	Inverted Hammer	1M	22	Sep '24
	Doji Star Bearish	1H	22	08/07/2026 18:00
	Bullish Engulfing	1M	23	Ags '24
	Three Outside Up	1W	23	25/01/2026
	Three Inside Up	1H	23	08/07/2026 17:00
	Bullish doji Star	15	23	10/07/2026 16:15
	Bullish Engulfing	1W	24	18/01/2026
	Belt Hold Bearish	1M	25	Jun '24
	Dark Cloud Cover	1M	25	Jun '24
	Engulfing Bearish	1H	25	08/07/2026 15:00
	Belt Hold Bullish	1D	26	04/06/2026
	Belt Hold Bullish	1H	26	08/07/2026 14:00
	Inverted Hammer	1H	26	08/07/2026 14:00
	Bullish doji Star	15	26	10/07/2026 15:30
	Belt Hold Bullish	1D	27	03/06/2026
	Belt Hold Bearish	1W	28	21/12/2025
	Harami Bullish	1D	28	02/06/2026
	Belt Hold Bullish	5H	28	26/06/2026 12:00
	Belt Hold Bullish	1H	28	07/07/2026 21:00
	Three Outside Down	1H	29	07/07/2026 20:00
	Belt Hold Bullish	30	29	09/07/2026 17:00
	Engulfing Bearish	1H	30	07/07/2026 19:00
	Belt Hold Bullish	30	30	09/07/2026 16:30
	Bullish Engulfing	30	30	09/07/2026 16:30
	Abandoned Baby Bullish	15	32	10/07/2026 14:00
	Dark Cloud Cover	1D	33	26/05/2026
	Bullish doji Star	15	33	09/07/2026 22:30
	Belt Hold Bullish	5H	34	24/06/2026 10:00
	Harami Cross Bearish	1H	34	07/07/2026 15:00
	Belt Hold Bearish	15	34	09/07/2026 22:15
	Engulfing Bearish	15	34	09/07/2026 22:15
	Belt Hold Bullish	1H	35	07/07/2026 14:00
	Belt Hold Bullish	30	35	09/07/2026 14:00
	Bullish Engulfing	30	35	09/07/2026 14:00
	Harami Cross Bearish	30	36	08/07/2026 22:30
	Doji Star Bearish	15	36	09/07/2026 21:45
	Three Outside Up	1M	38	Mei '23
	Three Black Crows	30	38	08/07/2026 21:30
	Belt Hold Bearish	15	38	09/07/2026 21:15
	Bullish Engulfing	1M	39	Apr '23
	Harami Cross Bearish	1D	39	15/05/2026
	Shooting Star	15	39	09/07/2026 21:00
	Engulfing Bearish	1M	40	Mar '23
	Belt Hold Bullish	1D	40	14/05/2026
	Belt Hold Bearish	30	40	08/07/2026 20:30
	Abandoned Baby Bullish	1H	41	06/07/2026 17:00
	Belt Hold Bearish	30	41	08/07/2026 20:00
	Bullish Engulfing	15	41	09/07/2026 20:30
	Harami Cross Bearish	30	42	08/07/2026 19:30
	Engulfing Bearish	1H	43	06/07/2026 15:00
	Belt Hold Bearish	15	44	09/07/2026 19:30
	Doji Star Bearish	30	46	08/07/2026 17:30
	Deliberation Bearish	1H	47	03/07/2026 20:00
	Doji Star Bearish	1H	47	03/07/2026 20:00
	Bullish Engulfing	1W	51	13/07/2025
	Hanging Man	1D	51	28/04/2026
	Three Inside Down	30	51	08/07/2026 15:00
	Hanging Man	5H	52	12/06/2026 18:00
	Belt Hold Bullish	15	52	09/07/2026 17:15
	Bullish Engulfing	15	52	09/07/2026 17:15
	Belt Hold Bullish	1H	53	03/07/2026 14:00
	Belt Hold Bullish	30	53	08/07/2026 14:00
	Inverted Hammer	30	53	08/07/2026 14:00
	Belt Hold Bearish	1H	54	02/07/2026 22:00
	Belt Hold Bullish	15	54	09/07/2026 16:30
	Bullish Engulfing	15	54	09/07/2026 16:30
	Three Inside Up	1D	55	22/04/2026
	Tri-Star Bullish	15	55	09/07/2026 16:15
	Three Black Crows	1M	56	Nov '21
	Belt Hold Bearish	1D	57	20/04/2026
	Hanging Man	5H	57	10/06/2026 21:00
	Belt Hold Bullish	30	57	07/07/2026 21:00
	Homing Pigeon	5H	59	10/06/2026 11:00
	Bullish doji Star	15	59	09/07/2026 15:15
	Harami Bullish	15	59	09/07/2026 15:15
	Harami Cross	15	59	09/07/2026 15:15
	Belt Hold Bearish	5H	60	09/06/2026 20:00
	Engulfing Bearish	5H	60	09/06/2026 20:00
	Bullish Engulfing	1H	61	02/07/2026 15:00
	Engulfing Bearish	1M	62	Mei '21
	Shooting Star	1D	62	13/04/2026
	Doji Star Bearish	15	63	09/07/2026 14:15
	Belt Hold Bullish	5H	64	08/06/2026 14:00
	Three Inside Up	5H	64	08/06/2026 14:00
	Belt Hold Bullish	15	64	09/07/2026 14:00
	Bullish Engulfing	15	64	09/07/2026 14:00
	Hanging Man	1D	65	08/04/2026
	Harami Bullish	5H	65	05/06/2026 21:00
	Hanging Man	1H	65	01/07/2026 20:00
	Harami Cross Bearish	30	65	07/07/2026 16:30
	Harami Cross Bearish	15	65	08/07/2026 22:30
	Engulfing Bearish	1W	66	30/03/2025
	Doji Star Bearish	1M	67	Des '20
	Falling Three Methods	1D	67	02/04/2026
	Hanging Man	1W	69	09/03/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MERG

Tuliskan pendapat Anda mengenai Mears Group PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.924,36	+11,92	+0,20%
IDX Kompas 100	770,91	+1,79	+0,23%
FTSE Indonesia Local	2.111,65	+3,18	+0,15%
US 500	7.579,1	+35,6	+0,47%
Dow Jones	52.637,01	+149,60	+0,29%
Hang Seng	24.175,12	+144,94	+0,60%
Indeks Dolar AS	100,760	+0,070	+0,07%

Emas	4.113,70	-27,10	-0,65%
Perak	60,165	-0,583	-0,96%
Minyak Mentah WTI	71,41	-0,67	-0,93%
Minyak Brent	76,01	-0,29	-0,38%
Gas Alam	2,940	-0,072	-2,39%
Kopi C AS	334,25	-13,65	-3,92%
Gula #11 AS	14,88	-0,24	-1,59%

EUR/USD	1,1414	-0,0016	-0,14%
GBP/USD	1,3407	-0,0002	-0,01%
USD/JPY	161,70	-0,69	-0,42%
AUD/USD	0,6952	+0,0011	+0,16%
EUR/JPY	184,55	-1,07	-0,58%
USD/IDR	18.050,0	-25,0	-0,14%
GBP/JPY	216,80	-0,94	-0,43%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	+3	+1,68%
PT BUMA Internasional Grup Tbk	197	+1	+0,51%
Bank Rakyat	141	0	0,00%
Semen Baturaja Persero	150	-2	-1,32%
Bumi Resources	142	+1	+0,71%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MERG	422,00	-7,00	-1,63%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	1,620	+1.25%	183.80M
Nitrasanata Dharma Tbk PT	1.430,00	-13,86%	177,18M
Bank Rakyat Persero	2,790	+0.36%	144.96M
Bank Central Asia	6,175	-0.40%	138.05M
Chandra Asri Petro	1,805	-1.10%	135.49M
Telkom Indonesia	2,480	-1.20%	129.03M
Bank Mandiri Persero	4,080	+0.99%	74.00M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	218.00	+34.57%	2.92M
Bukit Darmo	103	+33.77%	45.85M
Perdana Bangun Pusaka	2,900	+25.00%	346.40K
Koka Indonesia PT	170.00	+21.43%	346.40M
Nusatama Berkah Tbk PT	106	+17.78%	975.03M
Ristia Bintang	66	+15.79%	216.99M
Remala Abadi Tbk PT	2.310,00	+11,06%	14,58M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1,495.00	-14.81%	50.24M
Bekasi Asri Pemula	282	-14,55%	167,39M
Nitrasanata Dharma Tbk PT	1.430,00	-13,86%	177,18M
Sekar Bumi	590	-13,24%	2,89M
Habco Trans Maritima Tbk PT	410,00	-9,69%	18,28M
Lima Dua Lima Tiga PT	432	-9,62%	9,10M
Tifico Fiber Indonesia	665	-9,52%	2,00K