Breaking News

Tutup

Mears Group PLC (MERG)

Simbol	Bursa	Mata Uang
MERG	London	GBP	Real-time
MM7	Frankfurt	EUR	Tertunda
MER	Aquis Exchange	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

431,00 +1,50 +0,35%

31/07 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0005630420

SEDOL: 0563042

Volume: 277.251
Bid/Ask: 400,00 / 455,00
Rentang Harian: 426,00 - 439,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MERG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mears Group PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mears tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
Pola Selesai
	Belt Hold Bearish	1W	1	19/07/2026
	On Neck Bearish	1H	1	31/07/2026 21:00
	Bullish doji Star	1H	1	31/07/2026 21:00
	Dragonfly Doji	1H	1	31/07/2026 21:00
	Harami Bullish	1H	1	31/07/2026 21:00
	Harami Cross	1H	1	31/07/2026 21:00
	Belt Hold Bullish	5H	2	31/07/2026 12:00
	Bullish Engulfing	5H	2	31/07/2026 12:00
	Belt Hold Bullish	1D	4	27/07/2026
	Belt Hold Bearish	5H	5	30/07/2026 11:00
	Harami Bullish	15	5	31/07/2026 21:15
	Harami Cross	15	5	31/07/2026 21:15
	Dark Cloud Cover	1W	6	14/06/2026
	Bullish doji Star	5H	6	29/07/2026 20:00
	Dragonfly Doji	30	6	31/07/2026 19:30
	Bullish doji Star	15	7	31/07/2026 20:45
	Harami Bullish	15	7	31/07/2026 20:45
	Harami Cross	15	7	31/07/2026 20:45
	Three Black Crows	1D	8	21/07/2026
	Belt Hold Bullish	1H	8	31/07/2026 14:00
	Bullish Engulfing	1H	8	31/07/2026 14:00
	Bullish Engulfing	1M	9	Okt '25
	Belt Hold Bearish	1D	9	20/07/2026
	Tri-Star Bullish	15	9	31/07/2026 20:15
	Belt Hold Bearish	1D	10	17/07/2026
	Harami Bullish	5H	10	28/07/2026 14:00
	Harami Cross	5H	10	28/07/2026 14:00
	Belt Hold Bearish	5H	11	27/07/2026 18:00
	Harami Cross Bearish	30	11	31/07/2026 17:00
	Tri-Star Bullish	15	11	31/07/2026 19:45
	Belt Hold Bullish	5H	12	27/07/2026 13:00
	Bullish Engulfing	5H	12	27/07/2026 13:00
	Dragonfly Doji	15	12	31/07/2026 19:30
	Harami Bullish	1H	13	30/07/2026 18:00
	Harami Cross	1H	13	30/07/2026 18:00
	Harami Cross Bearish	15	13	31/07/2026 19:00
	Doji Star Bearish	1M	15	Apr '25
	Belt Hold Bearish	5H	15	24/07/2026 10:00
	Homing Pigeon	15	15	31/07/2026 18:30
	Bullish Hammer	1H	16	30/07/2026 15:00
	Homing Pigeon	15	16	31/07/2026 18:15
	Hanging Man	1H	17	30/07/2026 14:00
	Dragonfly Bearish	1H	17	30/07/2026 14:00
	Belt Hold Bullish	30	17	31/07/2026 14:00
	Bullish Engulfing	30	17	31/07/2026 14:00
	Dark Cloud Cover	5H	18	22/07/2026 18:00
	Deliberation Bearish	1D	19	06/07/2026
	Bullish Engulfing	5H	19	22/07/2026 13:00
	Tri-Star Bearish	15	20	31/07/2026 17:00
	Falling Three Methods	1M	21	Okt '24
	Inverted Hammer	1M	22	Sep '24
	Homing Pigeon	1H	22	29/07/2026 18:00
	Bullish Engulfing	30	22	30/07/2026 20:30
	Three Inside Up	30	22	30/07/2026 20:30
	Tri-Star Bearish	15	22	31/07/2026 16:30
	Bullish Engulfing	1M	23	Ags '24
	Three Black Crows	5H	23	20/07/2026 21:00
	Bullish doji Star	30	23	30/07/2026 20:00
	Harami Bullish	30	23	30/07/2026 20:00
	Harami Cross	30	23	30/07/2026 20:00
	Three Inside Down	1W	24	08/02/2026
	Belt Hold Bearish	1M	25	Jun '24
	Dark Cloud Cover	1M	25	Jun '24
	Belt Hold Bearish	5H	25	20/07/2026 11:00
	Three Black Crows	5H	25	20/07/2026 11:00
	Dragonfly Doji	30	25	30/07/2026 19:00
	Three Outside Up	1W	26	25/01/2026
	Doji Star Bearish	1D	26	25/06/2026
	Three Outside Up	1D	26	25/06/2026
	Bullish Engulfing	1W	27	18/01/2026
	Belt Hold Bearish	5H	27	17/07/2026 13:00
	Bullish doji Star	30	27	30/07/2026 18:00
	Harami Bullish	30	27	30/07/2026 18:00
	Harami Cross	30	27	30/07/2026 18:00
	Three Outside Up	15	29	31/07/2026 14:15
	Belt Hold Bullish	15	30	31/07/2026 14:00
	Bullish Engulfing	15	30	31/07/2026 14:00
	Belt Hold Bearish	1W	31	21/12/2025
	Three Black Crows	1D	32	17/06/2026
	Harami Bullish	1H	32	28/07/2026 17:00
	Harami Cross	1H	32	28/07/2026 17:00
	Bullish Hammer	30	32	30/07/2026 15:00
	Dragonfly Doji	15	32	30/07/2026 22:15
	Harami Bullish	15	32	30/07/2026 22:15
	Harami Cross	15	32	30/07/2026 22:15
	Three Inside Down	30	36	29/07/2026 22:00
	Harami Cross Bearish	30	37	29/07/2026 21:30
	Deliberation Bearish	15	37	30/07/2026 21:00
	Doji Star Bearish	15	37	30/07/2026 21:00
	Three Outside Up	1M	38	Mei '23
	Three Outside Up	15	38	30/07/2026 20:45
	Bullish Engulfing	1M	39	Apr '23
	Bullish Engulfing	15	39	30/07/2026 20:30
	Three Inside Up	15	39	30/07/2026 20:30
	Engulfing Bearish	1M	40	Mar '23
	Bullish doji Star	15	40	30/07/2026 20:15
	Harami Bullish	15	40	30/07/2026 20:15
	Harami Cross	15	40	30/07/2026 20:15
	Belt Hold Bullish	1D	41	04/06/2026
	Three Inside Up	1H	41	27/07/2026 17:00
	Bullish Hammer	30	41	29/07/2026 19:30
	Belt Hold Bullish	1D	42	03/06/2026
	Harami Bullish	1H	42	27/07/2026 16:00
	Harami Cross	1H	42	27/07/2026 16:00
	Harami Bullish	1D	43	02/06/2026
	Harami Bullish	30	44	29/07/2026 18:00
	Harami Cross	30	44	29/07/2026 18:00
	Belt Hold Bearish	15	44	30/07/2026 19:00
	Homing Pigeon	15	44	30/07/2026 19:00
	Belt Hold Bearish	15	45	30/07/2026 18:45
	Tri-Star Bullish	15	46	30/07/2026 18:00
	Dark Cloud Cover	1D	48	26/05/2026
	Belt Hold Bullish	5H	48	07/07/2026 13:00
	Engulfing Bearish	1H	48	24/07/2026 19:00
	Dragonfly Doji	30	49	29/07/2026 15:30
	Inverted Hammer	30	50	29/07/2026 15:00
	Bullish doji Star	30	51	29/07/2026 14:30
	Harami Bullish	30	51	29/07/2026 14:30
	Harami Cross	30	51	29/07/2026 14:30
	Belt Hold Bearish	15	51	30/07/2026 16:15
	Engulfing Bearish	15	51	30/07/2026 16:15
	Engulfing Bearish	30	52	29/07/2026 14:00
	Belt Hold Bearish	1H	53	24/07/2026 14:00
	Bullish Engulfing	1W	54	13/07/2025
	Harami Cross Bearish	1D	54	15/05/2026
	Bullish Engulfing	15	54	30/07/2026 15:15
	Belt Hold Bullish	1D	55	14/05/2026
	Abandoned Baby Bullish	1H	55	23/07/2026 21:00
	Morning Doji Star	1H	55	23/07/2026 21:00
	Three Black Crows	1M	56	Nov '21
	Bullish doji Star	1H	56	23/07/2026 20:00
	Tri-Star Bearish	15	57	30/07/2026 14:30
	Belt Hold Bullish	30	58	28/07/2026 20:00
	Engulfing Bearish	1M	62	Mei '21
	Dragonfly Doji	15	62	29/07/2026 22:00
	Bullish doji Star	30	63	28/07/2026 17:30
	Harami Bullish	30	63	28/07/2026 17:30
	Harami Cross	30	63	28/07/2026 17:30
	Belt Hold Bearish	1H	64	22/07/2026 21:00
	Three Black Crows	1H	64	22/07/2026 21:00
	Abandoned Baby Bullish	30	65	28/07/2026 16:00
	Hanging Man	1D	66	28/04/2026
	Doji Star Bearish	1M	67	Des '20
	Belt Hold Bullish	5H	67	26/06/2026 12:00
	Engulfing Bearish	30	67	28/07/2026 15:00
	Deliberation Bearish	1H	68	22/07/2026 17:00
	Hanging Man	1H	68	22/07/2026 17:00
	Engulfing Bearish	1W	69	30/03/2025
	Shooting Star	30	69	28/07/2026 14:00
	Inverted Hammer	30	69	28/07/2026 14:00
	Shooting Star	15	69	29/07/2026 20:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MERG

Tuliskan pendapat Anda mengenai Mears Group PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.255,61	+19,48	+0,31%
IDX Kompas 100	819,40	+2,83	+0,35%
FTSE Indonesia Local	2.212,40	+0,00	+0,00%
US 500	7.533,3	+43,5	+0,58%
Dow Jones	52.485,03	+276,97	+0,53%
Hang Seng	25.914,00	+29,57	+0,11%
Indeks Dolar AS	99,627	-0,162	-0,16%

Emas	4.119,25	+12,25	+0,30%
Perak	58,413	+0,627	+1,08%
Minyak Mentah WTI	79,91	-4,76	-5,62%
Minyak Brent	83,57	-4,36	-4,96%
Gas Alam	2,773	-0,014	-0,50%
Kopi C AS	314,65	+9,05	+2,80%
Gula #11 AS	14,66	+0,23	+1,59%

EUR/USD	1,1529	+0,0001	+0,01%
GBP/USD	1,3468	-0,0014	-0,10%
USD/JPY	156,56	-1,02	-0,65%
AUD/USD	0,7030	+0,0007	+0,10%
EUR/JPY	180,49	-1,18	-0,65%
USD/IDR	17.990,0	-20,0	-0,11%
GBP/JPY	210,86	-1,59	-0,75%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-1	-0,51%
PT BUMA Internasional Grup Tbk	214	-4	-1,83%
Bank Rakyat	146	-1	-0,68%
Semen Baturaja Persero	162	-1	-0,61%
Bumi Resources	172	+7	+4,24%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MERG	431,00	+1,50	+0,35%
Themes Silver Min.	59,90	-1,88	-3,04%
Principal Global .	5,516	+0,168	+3,14%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT MNC Energy Investments Tbk	94	+23,68%	1,91B
Bumi Resources	172	+4,24%	1,62B
DMS Propertindo	180	+22.45%	1.47B
Darma Henwa	474	+3,04%	456,83M
Buana Listya Tama	438	-3,52%	414,91M
Chandra Asri Petro	2.180	+0,93%	89,42M
Amman Mineral Internasional Tbk PT	4,370	+6.59%	63.19M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	540	+25,00%	2,35M
PT MNC Energy Investments Tbk	94	+23,68%	1,91B
DMS Propertindo	180	+22.45%	1.47B
Jaya Konstruksi	80	+21,21%	73,66M
Eratex Djaja	206	+17,71%	14,85M
Intermedia Capital	218	+14,14%	560,11M
Cilacap Samudera Fishing Industry	62,00	+10,71%	164,22M

Nama	Terakhir	Prb.%	Vol.
Bhakti Agung Propertindo	19	-9,52%	1,95M
Optima Prima	118	-9,23%	60,53M
Agung Menjangan Mas Tbk PT	240,00	-7,69%	859,00K
Wira Global Solusi Tbk PT	158	-6.51%	5.54M
Lancartama Sejati	238	-6,30%	14,05M
PT Wahana Interfood	105	-5.41%	330.22M
Metropolitan Land	540	-5,26%	63,90K