Breaking News

Tutup

MDevice Co Ltd (226590)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

27.200 -2.350 -7,95%

27/03 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7226590008

Volume: 505.486
Bid/Ask: 27.200 / 27.250
Rentang Harian: 26.900 - 29.400

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 226590

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MDevice Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MDevice tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	5H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Three Black Crows	30	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Three Inside Up	1M	2	Jan '26
	Harami Bullish	1M	3	Des '25
	Harami Cross	1M	3	Des '25
	Engulfing Bearish	15	4	27/03/2026 12:15
	Engulfing Bearish	1D	5	20/03/2026
	Evening Doji Star	1D	5	20/03/2026
	Evening Star	1D	5	20/03/2026
	Bullish Engulfing	30	5	27/03/2026 10:30
	Doji Star Bearish	1D	6	19/03/2026
	Belt Hold Bearish	15	6	27/03/2026 11:45
	Doji Star Bearish	1W	7	01/02/2026
	Falling Three Methods	30	8	27/03/2026 09:00
	Engulfing Bearish	15	8	27/03/2026 11:15
	Harami Bullish	1H	9	26/03/2026 11:00
	Harami Cross	1H	9	26/03/2026 11:00
	Deliberation Bearish	15	9	27/03/2026 11:00
	Downside Gap Three Methods	30	10	27/03/2026 08:00
	Bullish Engulfing	30	10	27/03/2026 08:00
	Bullish Engulfing	1W	12	28/12/2025
	Stick Sandwich	15	12	27/03/2026 10:15
	Bullish Engulfing	15	13	27/03/2026 10:00
	Abandoned Baby Bullish	15	15	27/03/2026 09:30
	Bullish Engulfing	15	15	27/03/2026 09:30
	Doji Star Bearish	5H	16	18/03/2026 12:00
	Downside Gap Three Methods	1H	16	25/03/2026 11:00
	Stick Sandwich	30	16	26/03/2026 11:30
	Bullish doji Star	15	16	27/03/2026 09:15
	Engulfing Bearish	30	18	26/03/2026 10:30
	Belt Hold Bearish	5H	19	17/03/2026 06:00
	Dark Cloud Cover	15	19	27/03/2026 08:30
	Dark Cloud Cover	1H	20	25/03/2026 07:00
	Three Outside Up	15	20	27/03/2026 08:15
	Engulfing Bearish	1D	21	25/02/2026
	Inverted Hammer	30	21	26/03/2026 09:00
	Downside Gap Three Methods	15	21	27/03/2026 08:00
	Bullish Engulfing	15	21	27/03/2026 08:00
	On Neck Bearish	30	22	26/03/2026 08:30
	Morning Doji Star	1H	23	24/03/2026 11:00
	Three Inside Up	1H	23	24/03/2026 11:00
	Three Black Crows	5H	24	12/03/2026 11:00
	Bullish doji Star	1H	24	24/03/2026 10:00
	Harami Bullish	1H	24	24/03/2026 10:00
	Harami Cross	1H	24	24/03/2026 10:00
	Bullish doji Star	30	24	26/03/2026 07:30
	Harami Bullish	30	24	26/03/2026 07:30
	Harami Cross	30	24	26/03/2026 07:30
	Dark Cloud Cover	1D	25	19/02/2026
	Three Black Crows	1H	25	24/03/2026 09:00
	Three Inside Up	30	26	25/03/2026 13:00
	Bullish Engulfing	15	26	26/03/2026 13:15
	Harami Bullish	30	27	25/03/2026 12:30
	Harami Cross	30	27	25/03/2026 12:30
	Bullish doji Star	15	27	26/03/2026 13:00
	Engulfing Bearish	30	28	25/03/2026 12:00
	Morning Doji Star	1H	29	23/03/2026 12:00
	Bullish doji Star	15	29	26/03/2026 12:30
	Harami Bullish	15	29	26/03/2026 12:30
	Harami Cross	15	29	26/03/2026 12:30
	Harami Bullish	1H	30	23/03/2026 11:00
	Harami Cross	1H	30	23/03/2026 11:00
	Bullish doji Star	30	34	25/03/2026 09:00
	Harami Cross	30	34	25/03/2026 09:00
	Harami Bearish	5H	35	05/03/2026 09:00
	Harami Cross Bearish	5H	35	05/03/2026 09:00
	Harami Bullish	15	35	26/03/2026 11:00
	Harami Cross	15	35	26/03/2026 11:00
	Bullish doji Star	30	36	25/03/2026 08:00
	Engulfing Bearish	1D	37	29/01/2026
	Harami Cross	1H	37	20/03/2026 11:00
	Engulfing Bearish	30	37	25/03/2026 07:30
	Upside Gap Three Methods	30	37	25/03/2026 07:30
	Doji Star Bearish	1D	38	28/01/2026
	Doji Star Bearish	1H	39	20/03/2026 09:00
	Advance Block Bearish	15	39	26/03/2026 10:00
	Deliberation Bearish	15	39	26/03/2026 10:00
	Doji Star Bearish	15	39	26/03/2026 10:00
	Bullish doji Star	5H	40	03/03/2026 12:00
	Bullish Hammer	1H	41	20/03/2026 07:00
	Belt Hold Bearish	1H	41	20/03/2026 07:00
	Falling Three Methods	1D	42	22/01/2026
	Inverted Hammer	15	43	26/03/2026 09:00
	Stick Sandwich	30	44	24/03/2026 10:30
	On Neck Bearish	15	44	26/03/2026 08:45
	Bullish doji Star	15	44	26/03/2026 08:45
	Harami Cross Bearish	5H	45	26/02/2026 12:00
	Three Outside Up	1D	47	15/01/2026
	Bullish Engulfing	1D	48	14/01/2026
	Belt Hold Bearish	5H	48	25/02/2026 06:00
	Engulfing Bearish	5H	48	25/02/2026 06:00
	Engulfing Bearish	30	50	24/03/2026 07:30
	Belt Hold Bullish	15	50	26/03/2026 07:15
	Falling Three Methods	1D	51	09/01/2026
	Three Black Crows	1D	51	09/01/2026
	Dragonfly Bearish	5H	51	23/02/2026 09:00
	Doji Star Bearish	5H	51	23/02/2026 09:00
	Hanging Man	5H	51	23/02/2026 09:00
	Deliberation Bearish	5H	51	23/02/2026 09:00
	Deliberation Bearish	1H	51	18/03/2026 11:00
	Doji Star Bearish	1H	51	18/03/2026 11:00
	Two Crows	1D	52	08/01/2026
	Engulfing Bearish	30	52	23/03/2026 13:00
	Advance Block Bearish	1H	53	18/03/2026 09:00
	Bullish Engulfing	30	54	23/03/2026 12:00
	Bullish doji Star	5H	55	19/02/2026 10:00
	Harami Cross	5H	55	19/02/2026 10:00
	Bullish doji Star	15	55	25/03/2026 12:30
	Harami Bullish	15	55	25/03/2026 12:30
	Harami Cross	15	55	25/03/2026 12:30
	Engulfing Bearish	5H	56	19/02/2026 05:00
	Doji Star Bearish	15	57	25/03/2026 12:00
	Three Inside Up	1D	58	29/12/2025
	Harami Bullish	30	59	23/03/2026 09:30
	Harami Cross	30	59	23/03/2026 09:30
	Falling Three Methods	1D	60	24/12/2025
	Engulfing Bearish	30	60	23/03/2026 09:00
	Evening Doji Star	30	60	23/03/2026 09:00
	Upside Gap Three Methods	30	60	23/03/2026 09:00
	Bullish Hammer	15	61	25/03/2026 11:00
	Belt Hold Bearish	1H	62	17/03/2026 07:00
	Belt Hold Bullish	15	63	25/03/2026 10:30
	Bullish Engulfing	15	63	25/03/2026 10:30
	Engulfing Bearish	30	66	20/03/2026 12:30
	Engulfing Bearish	1H	68	16/03/2026 08:00
	Belt Hold Bullish	15	68	25/03/2026 09:15
	Bullish Engulfing	15	68	25/03/2026 09:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 226590

Tuliskan pendapat Anda mengenai MDevice Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.097,06	-67,03	-0,94%
IDX Kompas 100	976,64	-12,33	-1,25%
FTSE Indonesia	2.721,40	-49,55	-1,79%
US 500	6.352,0	-125,1	-1,93%
Dow Jones	45.166,64	-793,47	-1,73%
Hang Seng	24.951,88	+95,45	+0,38%
Indeks Dolar AS	100,03	+0,32	+0,32%

Emas	4.524,30	+115,30	+2,62%
Perak	69,796	+1,862	+2,74%
Minyak Mentah WTI	99,64	+5,16	+5,46%
Minyak Brent	106,89	+5,00	+4,91%
Gas Alam	3,162	+0,234	+7,99%
Kopi C AS	301,05	-6,60	-2,15%
Gula #11 AS	15,76	-0,11	-0,69%

EUR/USD	1,1511	-0,0019	-0,16%
GBP/USD	1,3262	-0,0068	-0,51%
USD/JPY	160,30	+0,60	+0,38%
AUD/USD	0,6873	-0,0018	-0,26%
EUR/JPY	184,46	+0,24	+0,13%
USD/IDR	16.975,6	+94,0	+0,56%
GBP/JPY	212,57	-0,47	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	294	-4	-1,34%
PT BUMA Internasional Grup Tbk	264	+2	+0,76%
Bank Rakyat	178	-3	-1,66%
Semen Baturaja Persero	222	-2	-0,89%
Bumi Resources	214	0	0,00%
PP Properti Tbk PT	35	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	226590	27.200	-2.350	-7,95%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	214	0,00%	1,99B
Darma Henwa	448	+1,82%	1,13B
Bank Central Asia	6.700	-2,55%	283,56M
Energi Mega Persada	1.615	+12,54%	254,50M
Bank Rakyat Persero	3.420	-2,01%	207,07M
Aneka Tambang Persero	3.500	+2,04%	91,49M
Bank Mandiri Persero	4.760	-1,65%	73,16M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	194	+34,72%	94,78M
Soho Global	2.030	+24,92%	360,00K
PT Citra Buana Prasida Tbk	354,00	+24,65%	2,30M
Fortune Mate	276	+24,32%	1,96M
MDTV Media Tech Tbk PT	92	+19,48%	349,46M
Armada Berjaya	133	+16,67%	204,47M
Map Boga Adiperkasa	1.640	+13,89%	2,60K

Nama	Terakhir	Prb.%	Vol.
Hotel Fitra International	306	-15,00%	3,37M
Fuji Finance Indonesia	380	-14,80%	1,25M
Ace Oldfields PT	88	-14,56%	205,72M
Asiaplast Industries	248	-14,48%	1,71M
Batulicin Nusantara	1.200	-13,98%	708,90K
Agro Yasa Lestari PT Tbk	195	-12,16%	78,95M
Island Concepts	111	-11,90%	50,28M