Breaking News

Tutup

McFarlane Lake Mining Ltd (MLM)

Kanada CBOE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,43 +0,01 +1,18%

22:14:24 - Data Real-Time. Mata uang dalam CAD

Jenis: Ekuitas

Pasar: Kanada

Volume: 18.500
Bid/Ask: 0,00 / 0,00
Rentang Harian: 0,43 - 0,44

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MLM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham McFarlane Lake Mining Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham McFarlane Lake Mining tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Tri-Star Bearish	15	1	10/08/2026 21:30
	Doji Star Bearish	1D	3	05/08/2026
	Belt Hold Bearish	5H	3	07/08/2026 19:00
	Doji Star Bearish	30	4	08/08/2026 03:00
	Three Outside Up	30	4	08/08/2026 03:00
	Deliberation Bearish	15	4	08/08/2026 03:00
	Doji Star Bearish	15	4	08/08/2026 03:00
	Harami Cross Bearish	1M	6	Feb '26
	Doji Star Bearish	5H	6	06/08/2026 03:00
	Dragonfly Doji	1H	6	08/08/2026 00:00
	Stick Sandwich	30	6	08/08/2026 02:00
	Belt Hold Bullish	15	6	08/08/2026 02:30
	Harami Bullish	1H	7	07/08/2026 23:00
	Harami Cross	1H	7	07/08/2026 23:00
	Belt Hold Bullish	30	7	08/08/2026 01:30
	Belt Hold Bullish	15	7	08/08/2026 02:15
	Belt Hold Bearish	1H	8	07/08/2026 22:00
	Engulfing Bearish	1H	8	07/08/2026 22:00
	Three Black Crows	1M	9	Nov '25
	Shooting Star	1D	9	27/07/2026
	Doji Star Bearish	5H	9	05/08/2026 02:00
	Dragonfly Doji	30	9	08/08/2026 00:00
	Belt Hold Bearish	1H	10	07/08/2026 20:00
	Bullish doji Star	15	10	08/08/2026 01:30
	Harami Bullish	15	10	08/08/2026 01:30
	Harami Cross	15	10	08/08/2026 01:30
	Doji Star Bearish	1D	12	22/07/2026
	Gravestone Doji	1D	12	22/07/2026
	Bullish doji Star	5H	12	01/08/2026 03:00
	Harami Bullish	5H	12	01/08/2026 03:00
	Harami Cross	5H	12	01/08/2026 03:00
	Belt Hold Bullish	30	12	07/08/2026 22:30
	Hanging Man	15	12	08/08/2026 00:00
	Dragonfly Bearish	15	12	08/08/2026 00:00
	Dragonfly Doji	15	12	08/08/2026 00:00
	Belt Hold Bullish	1H	13	07/08/2026 00:00
	Belt Hold Bearish	30	13	07/08/2026 22:00
	Engulfing Bearish	30	13	07/08/2026 22:00
	Upside Gap Three Methods	30	13	07/08/2026 22:00
	Belt Hold Bearish	5H	14	31/07/2026 02:00
	Belt Hold Bullish	1H	14	06/08/2026 23:00
	Bullish Engulfing	1D	15	17/07/2026
	Belt Hold Bullish	1D	15	17/07/2026
	Belt Hold Bullish	1H	15	06/08/2026 21:00
	Bullish Engulfing	1H	15	06/08/2026 21:00
	Belt Hold Bullish	5H	16	30/07/2026 01:00
	Belt Hold Bearish	30	16	07/08/2026 20:30
	Belt Hold Bullish	15	16	07/08/2026 22:30
	Three Outside Down	15	17	07/08/2026 22:15
	Belt Hold Bearish	15	18	07/08/2026 22:00
	Engulfing Bearish	15	18	07/08/2026 22:00
	Belt Hold Bearish	1H	19	06/08/2026 01:00
	Engulfing Bearish	5H	20	27/07/2026 23:00
	Belt Hold Bullish	30	20	07/08/2026 00:00
	Belt Hold Bullish	30	21	06/08/2026 23:00
	Dark Cloud Cover	1W	22	08/03/2026
	Kicking Bearish	1H	22	05/08/2026 22:00
	Belt Hold Bullish	30	22	06/08/2026 21:00
	Bullish Engulfing	30	22	06/08/2026 21:00
	Belt Hold Bearish	15	22	07/08/2026 20:45
	Three Outside Up	5H	23	24/07/2026 20:00
	Bullish Engulfing	5H	24	24/07/2026 00:00
	Harami Cross	30	24	06/08/2026 03:00
	Harami Bullish	30	24	06/08/2026 03:00
	Bullish doji Star	30	24	06/08/2026 03:00
	Doji Star Bearish	1H	25	05/08/2026 02:00
	Belt Hold Bearish	5H	26	22/07/2026 23:00
	Bullish doji Star	1W	27	01/02/2026
	Abandoned Baby Bullish	1D	27	30/06/2026
	Doji Star Bearish	5H	27	22/07/2026 03:00
	Tri-Star Bearish	30	27	06/08/2026 01:30
	Belt Hold Bullish	15	27	07/08/2026 00:00
	Belt Hold Bullish	15	28	06/08/2026 23:15
	Belt Hold Bearish	1D	29	26/06/2026
	Harami Bullish	5H	30	21/07/2026 02:00
	Harami Cross	5H	30	21/07/2026 02:00
	Tri-Star Bullish	1H	30	01/08/2026 03:00
	Tri-Star Bullish	15	30	06/08/2026 21:00
	Dragonfly Doji	1D	32	23/06/2026
	Bullish doji Star	15	32	06/08/2026 03:00
	Harami Bullish	15	32	06/08/2026 03:00
	Harami Cross	15	32	06/08/2026 03:00
	Belt Hold Bearish	1W	33	21/12/2025
	Dragonfly Doji	1D	33	22/06/2026
	Harami Bullish	1H	33	31/07/2026 03:00
	Harami Cross	1H	33	31/07/2026 03:00
	Doji Star Bearish	30	33	05/08/2026 21:30
	Belt Hold Bearish	1W	34	14/12/2025
	Harami Bullish	5H	34	17/07/2026 03:00
	Harami Cross	5H	34	17/07/2026 03:00
	Tri-Star Bullish	15	35	06/08/2026 01:45
	Abandoned Baby Bullish	5H	36	16/07/2026 17:00
	Belt Hold Bullish	5H	36	16/07/2026 17:00
	Tri-Star Bearish	15	36	06/08/2026 01:30
	Belt Hold Bullish	1W	37	23/11/2025
	Evening Star	1D	37	16/06/2026
	Evening Doji Star	1D	37	16/06/2026
	Abandoned Baby Bearish	1D	37	16/06/2026
	Doji Star Bearish	30	37	05/08/2026 02:00
	Deliberation Bearish	1D	38	15/06/2026
	Doji Star Bearish	1D	38	15/06/2026
	Belt Hold Bullish	1W	39	09/11/2025
	Belt Hold Bearish	5H	39	15/07/2026 01:00
	Doji Star Bearish	1H	39	30/07/2026 02:00
	Doji Star Bearish	30	39	04/08/2026 22:30
	Three Inside Up	5H	40	14/07/2026 20:00
	Abandoned Baby Bullish	5H	40	14/07/2026 20:00
	Morning Star	5H	40	14/07/2026 20:00
	Morning Doji Star	5H	40	14/07/2026 20:00
	Bullish doji Star	5H	41	14/07/2026 00:00
	Dragonfly Doji	5H	41	14/07/2026 00:00
	Harami Bullish	5H	41	14/07/2026 00:00
	Harami Cross	5H	41	14/07/2026 00:00
	Tri-Star Bullish	1H	41	30/07/2026 00:00
	Belt Hold Bullish	15	41	05/08/2026 23:30
	Bullish Engulfing	15	41	05/08/2026 23:30
	Dragonfly Doji	1D	42	09/06/2026
	Tri-Star Bullish	30	42	01/08/2026 03:00
	Tri-Star Bearish	15	43	05/08/2026 22:00
	Harami Bullish	1D	45	04/06/2026
	Harami Cross	1D	45	04/06/2026
	Harami Bullish	30	45	31/07/2026 03:00
	Harami Cross	30	45	31/07/2026 03:00
	Gravestone Doji	5H	49	08/07/2026 19:00
	Doji Star Bearish	15	49	05/08/2026 02:00
	Bullish doji Star	30	50	30/07/2026 21:30
	Doji Star Bearish	1D	51	25/05/2026
	Gravestone Doji	1D	51	25/05/2026
	Belt Hold Bullish	1D	52	22/05/2026
	Deliberation Bearish	5H	52	07/07/2026 03:00
	Doji Star Bearish	5H	52	07/07/2026 03:00
	Bullish doji Star	1H	52	28/07/2026 01:00
	Gravestone Doji	15	52	04/08/2026 21:15
	Hanging Man	1D	54	20/05/2026
	Dragonfly Bearish	1D	54	20/05/2026
	Doji Star Bearish	30	54	30/07/2026 02:00
	Three Outside Up	5H	55	04/07/2026 00:00
	Harami Cross Bearish	1H	55	27/07/2026 21:00
	Tri-Star Bullish	15	55	01/08/2026 03:00
	Harami Bullish	5H	57	02/07/2026 23:00
	Harami Cross	5H	57	02/07/2026 23:00
	Tri-Star Bullish	30	57	30/07/2026 00:00
	Abandoned Baby Bearish	5H	58	02/07/2026 18:00
	Evening Doji Star	5H	58	02/07/2026 18:00
	Evening Star	5H	58	02/07/2026 18:00
	Tri-Star Bullish	15	58	31/07/2026 03:00
	Doji Star Bearish	5H	59	01/07/2026 02:00
	Engulfing Bearish	1H	59	25/07/2026 01:00
	Tri-Star Bearish	15	59	31/07/2026 02:45
	Tri-Star Bullish	30	60	29/07/2026 21:30
	Belt Hold Bearish	1D	61	07/05/2026
	Engulfing Bearish	1D	61	07/05/2026
	Tri-Star Bullish	5H	61	30/06/2026 01:00
	Tri-Star Bearish	30	61	29/07/2026 21:00
	Tri-Star Bullish	1D	62	06/05/2026
	Harami Bullish	5H	63	27/06/2026 03:00
	Harami Cross	5H	63	27/06/2026 03:00
	Doji Star Bearish	1H	63	24/07/2026 21:00
	Tri-Star Bullish	30	64	29/07/2026 01:30
	Bullish doji Star	15	64	30/07/2026 21:30
	Belt Hold Bearish	5H	65	26/06/2026 17:00
	Engulfing Bearish	5H	65	26/06/2026 17:00
	Doji Star Bearish	5H	66	26/06/2026 02:00
	Tri-Star Bearish	30	66	28/07/2026 20:30
	Deliberation Bearish	5H	68	25/06/2026 16:00
	Doji Star Bearish	5H	68	25/06/2026 16:00
	Doji Star Bearish	15	68	30/07/2026 02:00
	Tri-Star Bullish	1D	69	22/04/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MLM

Tuliskan pendapat Anda mengenai McFarlane Lake Mining Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.365,37	-44,28	-0,69%
IDX Kompas 100	835,34	-9,49	-1,12%
FTSE Indonesia Local	2.267,37	+31,77	+1,42%
US 500	7.765,8	+8,3	+0,11%
Dow Jones	53.996,18	-40,75	-0,08%
Hang Seng	25.937,49	+269,46	+1,05%
Indeks Dolar AS	99,590	+0,167	+0,17%

Emas	4.416,65	+16,95	+0,39%
Perak	65,155	+1,656	+2,61%
Minyak Mentah WTI	81,18	+3,00	+3,84%
Minyak Brent	86,72	+3,17	+3,79%
Gas Alam	2,798	+0,136	+5,11%
Kopi C AS	313,38	-2,52	-0,80%
Gula #11 AS	16,54	+0,09	+0,55%

EUR/USD	1,1550	-0,0008	-0,07%
GBP/USD	1,3524	+0,0031	+0,23%
USD/JPY	158,93	+1,13	+0,72%
AUD/USD	0,7065	-0,0003	-0,04%
EUR/JPY	183,58	+1,20	+0,66%
USD/IDR	17.771,0	-5,0	-0,03%
GBP/JPY	214,92	+2,01	+0,94%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	-2	-0,99%
PT BUMA Internasional Grup Tbk	216	-2	-0,92%
Bank Rakyat	151	-2	-1,31%
Semen Baturaja Persero	168	-2	-1,18%
Bumi Resources	187	0	0,00%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MLM	0,43	+0,01	+1,18%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	187	0.00%	4.52B
PT MNC Energy Investments Tbk	129	+12,17%	3,55B
Dian Swastatika	985	+1,03%	1,26B
Chandra Asri Petro	2.120	-4,93%	654,99M
Bank Rakyat Persero	3.090	-1,28%	232,23M
Bank Mandiri Persero	4,180	-1.42%	148.61M
Bank Central Asia	6.375	0,00%	88,67M

Nama	Terakhir	Prb.%	Vol.
Garuda Indonesia	72	+33.33%	1.66B
Garuda Maintenance Facility	71	+31,48%	2,84B
Slj Global	115	+27,78%	220,90M
PT Buana Artha Anugerah Tbk	332	+24,81%	2,07M
Sumber Sinergi Makmur PT Tbk	66,00	+24,53%	528,53M
Rockfields Prop	2,330	+24.27%	1.63M
Sumi Indo Kabel	770	+18,46%	8,17M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	2.040	-15,00%	3,35M
Bersama Mencapai Puncak PT Tbk	655,00	-14,94%	29,22M
Voksel Electric	242	-10,37%	8,11M
Platinum Wahab Nusantara Tbk PT	101,00	-9,82%	382,40K
Bakrieland	38	-9,52%	431,40M
Tifico Fiber Indonesia	740	-9,20%	1,20K
Map Boga Adiperkasa	1.120	-7,82%	16,70K