Breaking News

Tutup

McBride plc (MCB)

	Simbol	Bursa	Mata Uang
	MCB	London	GBP	Real-time
	MCBl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

156,10 +3,30 +2,16%

17:11:40 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0005746358

SEDOL: 0574635

Volume: 10.328
Bid/Ask: 155,20 / 156,40
Rentang Harian: 154,00 - 156,10

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MCB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham McBride plc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham McBride tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Two Crows	1D	1	09/02/2026
	Bullish Engulfing	1W	2	25/01/2026
	Morning Doji Star	1W	2	25/01/2026
	Harami Cross Bearish	15	2	10/02/2026 16:30
	Bullish doji Star	1W	3	18/01/2026
	Belt Hold Bullish	1D	3	05/02/2026
	Morning Star	30	4	10/02/2026 15:00
	Morning Doji Star	30	4	10/02/2026 15:00
	Inverted Hammer	30	4	10/02/2026 15:00
	Abandoned Baby Bullish	30	4	10/02/2026 15:00
	Shooting Star	30	4	10/02/2026 15:00
	Harami Bullish	1M	5	Sep '25
	Harami Cross	1M	5	Sep '25
	Three Black Crows	1D	5	03/02/2026
	Bullish doji Star	30	5	09/02/2026 23:30
	Three Outside Down	1M	6	Ags '25
	Belt Hold Bearish	5H	6	06/02/2026 12:00
	Engulfing Bearish	5H	6	06/02/2026 12:00
	Bullish Engulfing	1H	6	09/02/2026 20:00
	Abandoned Baby Bullish	1H	6	09/02/2026 20:00
	Engulfing Bearish	1M	7	Jul '25
	Belt Hold Bearish	1D	7	30/01/2026
	Bullish doji Star	1H	7	09/02/2026 19:00
	Doji Star Bearish	1M	8	Jun '25
	Harami Cross	30	8	09/02/2026 22:00
	Three Inside Up	1M	9	Mei '25
	Belt Hold Bullish	5H	9	05/02/2026 11:00
	Bullish Engulfing	5H	10	04/02/2026 20:00
	Morning Doji Star	1H	10	09/02/2026 16:00
	Bullish Engulfing	1H	10	09/02/2026 16:00
	Belt Hold Bullish	30	14	09/02/2026 19:00
	Downside Gap Three Methods	15	14	09/02/2026 22:15
	Belt Hold Bullish	15	14	09/02/2026 22:15
	Bullish doji Star	1M	15	Nov '24
	Engulfing Bearish	1W	15	26/10/2025
	Three Black Crows	5H	16	02/02/2026 13:00
	Bullish doji Star	30	17	09/02/2026 17:30
	Belt Hold Bearish	5H	18	30/01/2026 15:00
	Kicking Bearish	30	18	09/02/2026 17:00
	Abandoned Baby Bullish	30	19	09/02/2026 16:30
	Three Inside Up	15	19	09/02/2026 20:45
	Belt Hold Bearish	1H	20	06/02/2026 15:00
	Harami Bullish	15	20	09/02/2026 20:30
	Harami Cross	15	20	09/02/2026 20:30
	Harami Cross Bearish	1H	22	05/02/2026 22:00
	Bullish Engulfing	30	22	09/02/2026 15:00
	Harami Bullish	1D	23	08/01/2026
	Harami Cross	1D	23	08/01/2026
	Doji Star Bearish	5H	23	28/01/2026 13:00
	Belt Hold Bullish	15	23	09/02/2026 19:45
	Engulfing Bearish	1M	25	Jan '24
	Hanging Man	1H	25	05/02/2026 19:00
	Belt Hold Bullish	15	25	09/02/2026 19:15
	Belt Hold Bullish	5H	26	27/01/2026 12:00
	Abandoned Baby Bearish	1H	26	05/02/2026 18:00
	Evening Doji Star	1H	26	05/02/2026 18:00
	Deliberation Bearish	1H	27	05/02/2026 17:00
	Doji Star Bearish	1H	27	05/02/2026 17:00
	Doji Star Bearish	30	27	06/02/2026 21:30
	Advance Block Bearish	1M	29	Sep '23
	Belt Hold Bullish	1H	29	05/02/2026 15:00
	Bullish Engulfing	30	29	06/02/2026 20:30
	Morning Doji Star	30	29	06/02/2026 20:30
	Morning Star	30	29	06/02/2026 20:30
	Three Inside Up	30	29	06/02/2026 20:30
	Abandoned Baby Bullish	15	29	09/02/2026 18:00
	Belt Hold Bullish	15	29	09/02/2026 18:00
	Three Outside Up	1M	30	Ags '23
	Harami Cross	30	30	06/02/2026 20:00
	Dragonfly Doji	30	30	06/02/2026 20:00
	Harami Bullish	30	30	06/02/2026 20:00
	Bullish doji Star	30	30	06/02/2026 20:00
	Bullish doji Star	15	30	09/02/2026 17:30
	Bullish doji Star	1D	31	24/12/2025
	Belt Hold Bearish	1H	31	04/02/2026 22:00
	Belt Hold Bearish	30	31	06/02/2026 19:30
	Belt Hold Bullish	5H	32	23/01/2026 13:00
	Three Inside Down	1D	33	22/12/2025
	Belt Hold Bullish	1W	34	15/06/2025
	Engulfing Bearish	1W	35	08/06/2025
	Three Inside Up	1H	35	04/02/2026 18:00
	Belt Hold Bullish	30	35	06/02/2026 16:30
	Harami Cross Bearish	1M	36	Feb '23
	Three Black Crows	30	36	06/02/2026 16:00
	Inverted Hammer	30	36	06/02/2026 16:00
	Homing Pigeon	1H	37	04/02/2026 16:00
	Bullish Hammer	30	37	06/02/2026 15:30
	Belt Hold Bullish	15	37	09/02/2026 15:15
	Doji Star Bearish	1W	39	11/05/2025
	Advance Block Bearish	1W	39	11/05/2025
	Harami Bullish	30	39	05/02/2026 23:30
	Harami Cross	30	39	05/02/2026 23:30
	Deliberation Bearish	1M	40	Okt '22
	Bullish Engulfing	1H	40	03/02/2026 22:00
	Three Outside Up	1M	41	Sep '22
	Harami Bullish	5H	41	19/01/2026 19:00
	Harami Cross	5H	41	19/01/2026 19:00
	Bullish Engulfing	1M	42	Ags '22
	Downside Gap Three Methods	1H	42	03/02/2026 20:00
	Harami Cross	1M	43	Jul '22
	Inverted Hammer	1W	43	13/04/2025
	Falling Three Methods	1D	43	08/12/2025
	Inverted Hammer	5H	43	16/01/2026 21:00
	Belt Hold Bearish	30	44	05/02/2026 20:30
	Engulfing Bearish	30	44	05/02/2026 20:30
	Belt Hold Bearish	5H	45	16/01/2026 11:00
	Tri-Star Bullish	30	45	05/02/2026 20:00
	Belt Hold Bullish	1W	46	23/03/2025
	Harami Cross	1D	46	03/12/2025
	Harami Bullish	1D	46	03/12/2025
	Three Inside Down	5H	46	15/01/2026 20:00
	Engulfing Bearish	1H	46	03/02/2026 16:00
	Belt Hold Bullish	15	46	06/02/2026 21:45
	Harami Bearish	5H	47	15/01/2026 15:00
	Gravestone Doji	1H	47	03/02/2026 15:00
	Engulfing Bearish	15	47	06/02/2026 21:30
	Belt Hold Bearish	1H	48	02/02/2026 23:00
	Harami Bullish	1W	50	23/02/2025
	Harami Cross	1W	50	23/02/2025
	Inverted Hammer	5H	50	13/01/2026 23:00
	Bullish Hammer	1H	50	02/02/2026 21:00
	Deliberation Bearish	15	50	06/02/2026 20:45
	Doji Star Bearish	15	50	06/02/2026 20:45
	Harami Bullish	1D	51	26/11/2025
	Harami Cross	1D	51	26/11/2025
	Belt Hold Bullish	1H	51	02/02/2026 20:00
	Belt Hold Bullish	15	52	06/02/2026 20:15
	Harami Cross	1D	53	24/11/2025
	Bullish doji Star	5H	54	12/01/2026 17:00
	Belt Hold Bullish	15	54	06/02/2026 19:45
	Three Outside Up	1W	55	19/01/2025
	Three Inside Up	1D	55	20/11/2025
	Belt Hold Bullish	30	55	05/02/2026 15:00
	Belt Hold Bearish	15	55	06/02/2026 19:30
	Bullish Engulfing	1M	56	Jun '21
	Bullish Engulfing	1W	56	12/01/2025
	Bullish Engulfing	1H	56	02/02/2026 15:00
	Harami Cross Bearish	1M	57	Mei '21
	Belt Hold Bearish	1D	57	18/11/2025
	Harami Cross	1W	58	29/12/2024
	Bullish doji Star	1W	58	29/12/2024
	Harami Bullish	1W	58	29/12/2024
	Belt Hold Bearish	1D	58	17/11/2025
	Harami Bullish	30	58	04/02/2026 22:30
	Harami Cross	30	58	04/02/2026 22:30
	Tri-Star Bearish	15	58	06/02/2026 18:30
	Belt Hold Bearish	30	59	04/02/2026 22:00
	Belt Hold Bullish	1D	60	13/11/2025
	Bullish doji Star	15	62	06/02/2026 16:30
	Belt Hold Bearish	1D	64	07/11/2025
	Harami Bearish	30	64	04/02/2026 19:30
	Hanging Man	5H	65	06/01/2026 16:00
	Belt Hold Bearish	1H	65	30/01/2026 15:00
	Belt Hold Bullish	1D	66	05/11/2025
	Tri-Star Bearish	15	66	06/02/2026 15:15
	Harami Cross Bearish	1M	67	Jul '20
	Harami Bullish	15	68	05/02/2026 23:30
	Harami Cross	15	68	05/02/2026 23:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MCB

Tuliskan pendapat Anda mengenai McBride plc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.116,30	+84,42	+1,05%
IDX Kompas 100	1.145,82	+13,97	+1,23%
FTSE Indonesia	3.028,79	+9,40	+0,31%
US 500	6.968,2	+3,4	+0,05%
Dow Jones	50.135,87	+20,20	+0,04%
Hang Seng	27.183,15	+155,99	+0,58%
Indeks Dolar AS	96,715	+0,027	+0,03%

Emas	5.062,46	-16,94	-0,33%
Perak	81,590	-0,644	-0,78%
Minyak Mentah WTI	64,19	-0,17	-0,26%
Minyak Brent	68,94	-0,10	-0,14%
Gas Alam	3,098	-0,040	-1,27%
Kopi C AS	298,60	-0,60	-0,20%
Gula #11 AS	14,33	+0,02	+0,14%

EUR/USD	1,1913	-0,0003	-0,03%
GBP/USD	1,3672	-0,0019	-0,14%
USD/JPY	155,13	-0,69	-0,44%
AUD/USD	0,7073	-0,0018	-0,25%
EUR/JPY	184,82	-0,84	-0,45%
USD/IDR	16.799,3	+19,3	+0,12%
GBP/JPY	212,10	-1,15	-0,54%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	354	+10	+2,91%
PT BUMA Internasional Grup Tbk	302	+2	+0,67%
Bank Rakyat	216	+2	+0,93%
Semen Baturaja Persero	274	+6	+2,24%
Bumi Resources	248	+8	+3,33%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MCB	156,10	+3,30	+2,16%
	INSAPI SA SICAV	18,724	-0,089	-0,47%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	+3.33%	10.01B
Darma Henwa	505	+1.00%	1.17B
Bukit Uluwatu Villa	1,120	-0.88%	452.00M
Bank Rakyat Persero	3,780	+0.27%	181.84M
Bank Mandiri Persero	5,100	+2.00%	177.11M
Bank Central Asia	7,475	-0.33%	127.70M
Aneka Tambang Persero	3,890	0.00%	114.04M

Nama	Terakhir	Prb.%	Vol.
Vastland Indonesia PT Tbk	171,00	+34,65%	56,61M
Lotte Chemical Titan PT	650	+25,00%	21,74M
Nusantara Almazia	310	+25,00%	142,66M
MNC Studios	380	+25,00%	87,61M
Ifishdeco	1.580	+24,90%	738,70K
Maming Enam Sembilan Mineral Tbk PT	404	+24,69%	2,59M
Link Net	2.830	+24,67%	1,25M

Nama	Terakhir	Prb.%	Vol.
Mega Perintis	520	-10.34%	1.42M
Grand House	328	-9.89%	10.05M
Trisula Textile	119	-9.85%	71.80M
Soraya Berjaya Indonesia Tbk PT	174.00	-9.84%	509.30K
Prima Globalindo	220	-9.84%	5.02M
Kokoh Inti Arebama	83	-9.78%	160.90K
Dua Putra Utama Makmur PT	226	-9.60%	5.52M