Breaking News

Tutup

Mbs Inc (1401)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.365,0 +68,0 +5,24%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3167660004

Volume: 18.800
Bid/Ask: 1.333,0 / 1.368,0
Rentang Harian: 1.307,0 - 1.365,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 1401

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mbs Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mbs tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	5H	Saat Ini
Pola Selesai
	Bullish doji Star	1M	2	Jun '26
	Harami Bullish	1M	2	Jun '26
	Harami Cross	1M	2	Jun '26
	Doji Star Bearish	5H	2	26/08/2026 13:00
	Harami Bullish	1M	4	Apr '26
	Harami Bullish	1W	5	19/07/2026
	Bullish doji Star	1D	5	20/08/2026
	Harami Bullish	1D	5	20/08/2026
	Harami Cross	1D	5	20/08/2026
	Deliberation Bearish	1M	6	Feb '26
	Harami Cross	1W	7	05/07/2026
	Bullish doji Star	1D	7	18/08/2026
	Harami Bullish	1D	7	18/08/2026
	Harami Cross	1D	7	18/08/2026
	Belt Hold Bullish	5H	7	24/08/2026 11:00
	Belt Hold Bearish	5H	8	24/08/2026 06:00
	Engulfing Bearish	5H	8	24/08/2026 06:00
	Harami Bullish	1D	9	14/08/2026
	Bullish Engulfing	1W	10	14/06/2026
	Belt Hold Bearish	1D	10	13/08/2026
	Dark Cloud Cover	1D	10	13/08/2026
	Bullish Engulfing	1W	14	17/05/2026
	Morning Doji Star	1W	14	17/05/2026
	Morning Star	1W	14	17/05/2026
	Doji Star Bearish	1M	15	Mei '25
	Bullish doji Star	1W	15	10/05/2026
	Harami Bearish	1H	15	25/08/2026 07:00
	Three Inside Up	1M	16	Apr '25
	Harami Bullish	5H	16	18/08/2026 05:00
	Three Outside Up	1H	16	24/08/2026 13:00
	Harami Bullish	1M	17	Mar '25
	Belt Hold Bullish	1H	17	24/08/2026 12:00
	Bullish Engulfing	1H	17	24/08/2026 12:00
	Tri-Star Bullish	1H	18	24/08/2026 11:00
	Harami Bullish	1M	19	Jan '25
	Falling Three Methods	1W	19	12/04/2026
	Bullish doji Star	1D	19	30/07/2026
	Harami Bullish	5H	20	14/08/2026 06:00
	Tri-Star Bearish	30	20	24/08/2026 13:00
	Falling Three Methods	1D	21	28/07/2026
	Three Outside Down	5H	21	13/08/2026 10:00
	Belt Hold Bearish	5H	22	13/08/2026 05:00
	Engulfing Bearish	5H	22	13/08/2026 05:00
	Homing Pigeon	1D	24	23/07/2026
	Tri-Star Bullish	30	24	24/08/2026 11:00
	Tri-Star Bearish	15	24	24/08/2026 13:15
	Belt Hold Bullish	1D	26	21/07/2026
	Harami Bullish	1D	26	21/07/2026
	Inverted Hammer	1D	26	21/07/2026
	Three Outside Up	5H	26	10/08/2026 07:00
	Belt Hold Bullish	5H	27	07/08/2026 09:00
	Bullish Engulfing	5H	27	07/08/2026 09:00
	Tri-Star Bullish	1H	27	20/08/2026 13:00
	Tri-Star Bearish	30	27	24/08/2026 08:00
	Tri-Star Bullish	15	28	24/08/2026 11:15
	Engulfing Bearish	1M	29	Mar '24
	Harami Cross Bearish	1H	29	20/08/2026 08:00
	Doji Star Bearish	1W	30	25/01/2026
	Shooting Star	1H	30	20/08/2026 07:00
	Belt Hold Bullish	1H	30	20/08/2026 07:00
	Bullish Engulfing	1H	30	20/08/2026 07:00
	Inverted Hammer	1H	30	20/08/2026 07:00
	Belt Hold Bullish	5H	31	06/08/2026 03:00
	Tri-Star Bearish	15	31	24/08/2026 08:15
	Tri-Star Bullish	30	34	20/08/2026 13:30
	Morning Doji Star	1H	35	19/08/2026 09:00
	Morning Star	1H	35	19/08/2026 09:00
	Three Outside Up	1D	36	06/07/2026
	Three Outside Up	1W	37	07/12/2025
	Bullish Engulfing	1D	37	03/07/2026
	Belt Hold Bearish	1H	37	19/08/2026 07:00
	Engulfing Bearish	1H	37	19/08/2026 07:00
	Bullish Engulfing	1W	38	30/11/2025
	Inverted Hammer	1D	38	02/07/2026
	Tri-Star Bullish	1H	38	18/08/2026 13:00
	Gravestone Doji	30	38	20/08/2026 07:00
	Harami Cross	1W	39	23/11/2025
	Downside Gap Three Methods	5H	42	29/07/2026 10:00
	Harami Cross Bearish	15	42	20/08/2026 07:15
	Belt Hold Bearish	5H	43	29/07/2026 05:00
	Belt Hold Bullish	1H	43	18/08/2026 07:00
	Harami Bullish	1H	43	18/08/2026 07:00
	Belt Hold Bullish	15	43	20/08/2026 07:00
	Bullish Engulfing	15	43	20/08/2026 07:00
	Three Outside Up	1W	44	19/10/2025
	Three Outside Up	1D	44	24/06/2026
	Bullish Engulfing	1W	45	12/10/2025
	Bullish Engulfing	1D	45	23/06/2026
	Three Black Crows	1D	46	22/06/2026
	Three Inside Up	30	46	19/08/2026 09:00
	Morning Star	30	46	19/08/2026 09:00
	Morning Doji Star	30	46	19/08/2026 09:00
	Bullish doji Star	30	47	19/08/2026 08:00
	Harami Bullish	30	47	19/08/2026 08:00
	Harami Cross	30	47	19/08/2026 08:00
	Tri-Star Bullish	15	47	19/08/2026 12:00
	Harami Bullish	1W	48	21/09/2025
	Harami Cross	1W	48	21/09/2025
	Engulfing Bearish	1D	48	18/06/2026
	Belt Hold Bearish	1D	48	18/06/2026
	Engulfing Bearish	1W	49	14/09/2025
	Tri-Star Bearish	1H	50	14/08/2026 12:00
	Tri-Star Bullish	30	51	18/08/2026 13:00
	Bullish Hammer	1D	52	12/06/2026
	Belt Hold Bullish	1D	53	11/06/2026
	Tri-Star Bullish	15	53	19/08/2026 08:15
	Bullish doji Star	1M	55	Jan '22
	Falling Three Methods	1D	55	09/06/2026
	Tri-Star Bullish	1H	55	14/08/2026 07:00
	Tri-Star Bearish	15	55	19/08/2026 07:30
	Harami Bullish	1M	57	Nov '21
	Harami Cross	1M	57	Nov '21
	Belt Hold Bullish	1D	57	05/06/2026
	Inverted Hammer	1D	57	05/06/2026
	Belt Hold Bullish	5H	57	21/07/2026 07:00
	Bullish Engulfing	5H	57	21/07/2026 07:00
	Belt Hold Bullish	30	57	18/08/2026 07:00
	Tri-Star Bullish	15	58	18/08/2026 13:15
	Three Outside Down	1M	59	Sep '21
	Belt Hold Bearish	1H	59	13/08/2026 07:00
	Engulfing Bearish	1H	59	13/08/2026 07:00
	Bullish doji Star	30	59	17/08/2026 13:00
	Engulfing Bearish	1M	60	Ags '21
	Doji Star Bearish	1H	60	12/08/2026 13:00
	Hanging Man	1H	60	12/08/2026 13:00
	Dragonfly Bearish	1H	60	12/08/2026 13:00
	Tri-Star Bearish	15	60	18/08/2026 11:15
	Three Inside Up	1M	61	Jul '21
	Harami Bullish	1M	62	Jun '21
	Bullish doji Star	1D	62	29/05/2026
	Harami Bullish	1D	62	29/05/2026
	Harami Cross	1D	62	29/05/2026
	Bullish doji Star	30	64	17/08/2026 07:30
	Belt Hold Bullish	15	64	18/08/2026 07:00
	Harami Bullish	1D	65	26/05/2026
	Harami Cross	1D	65	26/05/2026
	Bullish doji Star	5H	65	14/07/2026 10:00
	Belt Hold Bearish	30	65	17/08/2026 07:00
	Bullish doji Star	15	66	17/08/2026 13:15
	Inverted Hammer	1M	67	Jan '21
	Advance Block Bearish	1W	68	04/05/2025
	Belt Hold Bearish	1H	68	10/08/2026 11:00
	Tri-Star Bearish	30	68	14/08/2026 12:30
	Tri-Star Bullish	15	68	17/08/2026 12:00
	Belt Hold Bearish	1D	69	20/05/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 1401

Tuliskan pendapat Anda mengenai Mbs Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.504,47	+98,78	+1,54%
IDX Kompas 100	846,18	+12,70	+1,52%
FTSE Indonesia Local	2.266,97	-12,03	-0,53%
US 500	7.705,2	+29,4	+0,38%
Dow Jones	53.463,88	-113,52	-0,21%
Hang Seng	25.551,00	-101,97	-0,40%
Indeks Dolar AS	99,100	+0,011	+0,01%

Emas	4.649,34	-3,96	-0,09%
Perak	68,210	+0,184	+0,27%
Minyak Mentah WTI	81,22	-1,01	-1,23%
Minyak Brent	85,95	-0,99	-1,14%
Gas Alam	2,912	+0,006	+0,21%
Kopi C AS	321,00	-14,50	-4,32%
Gula #11 AS	17,73	+0,11	+0,62%

EUR/USD	1,1653	0,0000	0,00%
GBP/USD	1,3590	-0,0006	-0,04%
USD/JPY	159,34	+0,03	+0,02%
AUD/USD	0,7183	+0,0011	+0,15%
EUR/JPY	185,69	+0,04	+0,02%
USD/IDR	17.737,5	+42,5	+0,24%
GBP/JPY	216,53	-0,10	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	197	+3	+1,55%
PT BUMA Internasional Grup Tbk	230	+6	+2,68%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	162	0	0,00%
Bumi Resources	192	+8	+4,35%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
1401	1.365,0	+68,0	+5,24%
CASIF	0,1288	-0,0100	-7,21%
USCF Daily Target.	32,45	-1,14	-3,39%
SAMSUNG KODEX Hyu.	6.290	-175	-2,71%
Opportunistic Tra.	0,98	-0,04	-3,92%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	192	+4,35%	1,87B
Kawasan Jababeka	216	+18,03%	1,48B
Sinergi Inti Andalan Prima Tbk PT	340,00	+11,11%	1,07B
Dian Swastatika	1,135	+6.07%	424.80M
PT Petrindo Jaya Kreasi Tbk	825,00	+7,14%	322,64M
Chandra Asri Petro	1.945	+4,01%	196,65M
Bank Rakyat Persero	3.140	+0,32%	114,52M

Nama	Terakhir	Prb.%	Vol.
Griptha Putra Persada Tbk PT	90,00	+26,76%	292,82M
Ketrosden Triasmitra PT	775,00	+25,00%	110,03M
Bhineka Inovasi	775,00	+25,00%	3,85M
Charnic Capital	1.930	+24,92%	124,00K
Citra Borneo Utama PT Tbk	960,00	+24,68%	4,21M
Adhi Kartiko Pratama Tbk PT	412,00	+21,18%	55,21M
PT Sreeya Sewu	930	+20,00%	291,80K

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	228,00	-14,93%	105,14M
PT Ingria Pratama Capitalindo Tbk	191,00	-14,73%	88,32M
Jasnita Telekom	101	-9,01%	469,14M
Yanaprima Hastapersada	1.410	-6,93%	432,60K
Wira Global Solusi Tbk PT	149	-6,88%	44,11M
PP Properti Tbk PT	15	-6,25%	10,05M
Andira Agro	16	-5,88%	784,00K