Breaking News

Tutup

Mbs Inc (1401)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.278,0 +10,0 +0,79%

05/08 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3167660004

Volume: 2.400
Bid/Ask: 1.267,0 / 1.281,0
Rentang Harian: 1.267,0 - 1.280,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 1401

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mbs Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mbs tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Bullish doji Star	1M	2	Jun '26
	Harami Bullish	1M	2	Jun '26
	Harami Cross	1M	2	Jun '26
	Harami Bullish	1W	2	19/07/2026
	Bullish doji Star	1H	3	05/08/2026 07:00
	Belt Hold Bearish	15	3	05/08/2026 12:45
	Engulfing Bearish	15	3	05/08/2026 12:45
	Harami Bullish	1M	4	Apr '26
	Harami Cross	1W	4	05/07/2026
	Bullish doji Star	1D	4	30/07/2026
	Deliberation Bearish	1M	6	Feb '26
	Falling Three Methods	1D	6	28/07/2026
	Doji Star Bearish	1H	6	04/08/2026 11:00
	Bullish Engulfing	1W	7	14/06/2026
	Belt Hold Bullish	15	8	05/08/2026 07:15
	Homing Pigeon	1D	9	23/07/2026
	Downside Gap Three Methods	5H	10	29/07/2026 10:00
	Tri-Star Bearish	15	10	04/08/2026 13:15
	Bullish Engulfing	1W	11	17/05/2026
	Morning Doji Star	1W	11	17/05/2026
	Morning Star	1W	11	17/05/2026
	Belt Hold Bullish	1D	11	21/07/2026
	Harami Bullish	1D	11	21/07/2026
	Inverted Hammer	1D	11	21/07/2026
	Belt Hold Bearish	5H	11	29/07/2026 05:00
	Bullish doji Star	1W	12	10/05/2026
	Tri-Star Bearish	15	12	04/08/2026 12:00
	Gravestone Doji	30	13	04/08/2026 07:00
	Tri-Star Bullish	30	14	03/08/2026 13:30
	Doji Star Bearish	1M	15	Mei '25
	Tri-Star Bearish	1H	15	31/07/2026 11:00
	Tri-Star Bearish	30	15	03/08/2026 13:00
	Three Inside Up	1M	16	Apr '25
	Falling Three Methods	1W	16	12/04/2026
	Harami Bullish	1M	17	Mar '25
	Tri-Star Bullish	15	18	03/08/2026 13:30
	Harami Bullish	1M	19	Jan '25
	Doji Star Bearish	30	19	03/08/2026 09:30
	Tri-Star Bearish	15	19	03/08/2026 13:15
	Three Outside Up	1D	21	06/07/2026
	Bullish Engulfing	1D	22	03/07/2026
	Tri-Star Bullish	30	22	03/08/2026 07:00
	Inverted Hammer	1D	23	02/07/2026
	Three Outside Up	15	23	03/08/2026 09:30
	Doji Star Bearish	15	23	03/08/2026 09:30
	Tri-Star Bullish	30	24	31/07/2026 11:30
	Belt Hold Bullish	5H	25	21/07/2026 07:00
	Bullish Engulfing	5H	25	21/07/2026 07:00
	Tri-Star Bearish	30	25	31/07/2026 11:00
	Doji Star Bearish	1W	27	25/01/2026
	Tri-Star Bullish	15	27	03/08/2026 07:00
	Engulfing Bearish	1M	29	Mar '24
	Three Outside Up	1D	29	24/06/2026
	Tri-Star Bullish	15	29	31/07/2026 11:45
	Bullish Engulfing	1D	30	23/06/2026
	Tri-Star Bearish	15	30	31/07/2026 11:15
	Three Black Crows	1D	31	22/06/2026
	Belt Hold Bearish	1H	31	29/07/2026 07:00
	Belt Hold Bearish	1D	33	18/06/2026
	Engulfing Bearish	1D	33	18/06/2026
	Bullish doji Star	5H	33	14/07/2026 10:00
	Three Outside Up	1W	34	07/12/2025
	Tri-Star Bullish	1H	34	28/07/2026 10:00
	Bullish Engulfing	1W	35	30/11/2025
	Tri-Star Bearish	1H	35	28/07/2026 08:00
	Harami Cross	1W	36	23/11/2025
	Doji Star Bearish	30	36	29/07/2026 13:00
	Three Outside Up	30	36	29/07/2026 13:00
	Tri-Star Bearish	15	36	30/07/2026 12:00
	Bullish Hammer	1D	37	12/06/2026
	Belt Hold Bullish	30	37	29/07/2026 12:30
	Bullish Engulfing	30	37	29/07/2026 12:30
	Belt Hold Bullish	1D	38	11/06/2026
	Harami Cross Bearish	5H	38	10/07/2026 06:00
	Dragonfly Doji	5H	38	10/07/2026 06:00
	Belt Hold Bullish	5H	39	09/07/2026 10:00
	Bullish Engulfing	5H	39	09/07/2026 10:00
	Falling Three Methods	1D	40	09/06/2026
	Three Outside Up	1W	41	19/10/2025
	Inverted Hammer	5H	41	08/07/2026 09:00
	Belt Hold Bearish	1H	41	27/07/2026 07:00
	Engulfing Bearish	1H	41	27/07/2026 07:00
	Bullish Engulfing	1W	42	12/10/2025
	Belt Hold Bullish	1D	42	05/06/2026
	Inverted Hammer	1D	42	05/06/2026
	Harami Bullish	5H	43	07/07/2026 13:00
	Harami Cross	5H	43	07/07/2026 13:00
	Three Outside Up	15	43	29/07/2026 13:00
	Doji Star Bearish	15	43	29/07/2026 13:00
	Harami Bullish	1W	45	21/09/2025
	Harami Cross	1W	45	21/09/2025
	Belt Hold Bearish	5H	45	07/07/2026 03:00
	Bullish doji Star	15	45	29/07/2026 12:30
	Harami Bullish	15	45	29/07/2026 12:30
	Harami Cross	15	45	29/07/2026 12:30
	Engulfing Bearish	1W	46	14/09/2025
	Belt Hold Bearish	5H	46	06/07/2026 12:00
	Dark Cloud Cover	5H	46	06/07/2026 12:00
	Tri-Star Bullish	30	46	29/07/2026 07:00
	Bullish doji Star	1D	47	29/05/2026
	Harami Bullish	1D	47	29/05/2026
	Harami Cross	1D	47	29/05/2026
	Harami Bullish	1H	49	23/07/2026 11:00
	Harami Cross	1H	49	23/07/2026 11:00
	Dragonfly Doji	30	49	28/07/2026 12:30
	Harami Bullish	1D	50	26/05/2026
	Harami Cross	1D	50	26/05/2026
	Tri-Star Bullish	30	51	28/07/2026 10:30
	Three Outside Up	5H	52	02/07/2026 03:00
	Tri-Star Bearish	30	52	28/07/2026 08:30
	Bullish Engulfing	5H	53	01/07/2026 12:00
	Belt Hold Bearish	1D	54	20/05/2026
	Inverted Hammer	5H	54	01/07/2026 07:00
	Belt Hold Bullish	1H	54	22/07/2026 11:00
	Bullish doji Star	1M	55	Jan '22
	Tri-Star Bearish	15	55	29/07/2026 07:45
	Falling Three Methods	5H	56	30/06/2026 06:00
	Tri-Star Bullish	15	56	29/07/2026 07:00
	Harami Bullish	1M	57	Nov '21
	Harami Cross	1M	57	Nov '21
	Bullish Hammer	1D	58	14/05/2026
	Three Outside Down	1M	59	Sep '21
	Engulfing Bearish	1M	60	Ags '21
	Three Inside Up	1M	61	Jul '21
	Belt Hold Bearish	30	61	27/07/2026 07:00
	Engulfing Bearish	30	61	27/07/2026 07:00
	Harami Bullish	1M	62	Jun '21
	Engulfing Bearish	5H	62	25/06/2026 06:00
	Harami Cross Bearish	1H	62	21/07/2026 08:00
	Harami Cross Bearish	30	62	24/07/2026 13:30
	Evening Doji Star	5H	63	24/06/2026 10:00
	Tri-Star Bullish	15	63	28/07/2026 10:30
	Tri-Star Bearish	15	64	28/07/2026 08:30
	Advance Block Bearish	1W	65	04/05/2025
	Three Inside Up	1D	66	28/04/2026
	Inverted Hammer	1M	67	Jan '21
	Belt Hold Bullish	1H	67	17/07/2026 10:00
	Tri-Star Bullish	30	67	24/07/2026 07:00
	Dragonfly Doji	1D	69	23/04/2026
	Doji Star Bearish	15	69	27/07/2026 09:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 1401

Tuliskan pendapat Anda mengenai Mbs Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.351,14	+31,53	+0,50%
IDX Kompas 100	835,04	+3,23	+0,39%
FTSE Indonesia Local	2.262,04	+47,17	+2,13%
US 500	7.732,0	+8,6	+0,11%
Dow Jones	54.349,00	+263,12	+0,49%
Hang Seng	25.915,82	+62,90	+0,24%
Indeks Dolar AS	99,55	-0,19	-0,19%

Emas	4.307,42	-0,53	-0,01%
Perak	62,300	+0,055	+0,09%
Minyak Mentah WTI	75,13	+0,07	+0,09%
Minyak Brent	79,42	+0,06	+0,08%
Gas Alam	2,667	-0,003	-0,11%
Kopi C AS	310,55	+1,75	+0,57%
Gula #11 AS	15,17	+0,13	+0,86%

EUR/USD	1,1552	-0,0003	-0,03%
GBP/USD	1,3465	-0,0003	-0,02%
USD/JPY	157,71	-0,04	-0,03%
AUD/USD	0,7057	0,0000	0,00%
EUR/JPY	182,20	-0,05	-0,03%
USD/IDR	17.930,0	+84,3	+0,47%
GBP/JPY	212,36	-0,08	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	0	0,00%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	168	+3	+1,82%
Bumi Resources	179	+11	+6,55%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	1401	1.278,0	+10,0	+0,79%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	179	+6,55%	4,55B
Chandra Asri Petro	2.060	-0,48%	243,30M
Barito Pacific	1.870	+0,81%	221,11M
Antam	3.070	+6,23%	187,57M
Bank Mandiri Persero	4.220	-0,94%	122,78M
Amman Mineral Internasional Tbk PT	4.420	+3,27%	107,33M
Bank Central Asia	6.450	-0,77%	101,67M

Nama	Terakhir	Prb.%	Vol.
Gaya Abadi	79	+25,40%	509,10M
Guna Timur Raya	675	+25,00%	6,65M
PT Citra Buana Prasida Tbk	440,00	+25,00%	1,70M
Tunas Alfin	1.205	+24,87%	2,04M
PT VKTR Teknologi Mobilitas	890,00	+20,27%	193,78M
Megapolitan Dev	83	+15,28%	313,82M
Gunawan Dianjaya Steel	115	+13,86%	86,69M

Nama	Terakhir	Prb.%	Vol.
PT Bach Multi Global Tbk	740,00	-14,45%	25,33M
Ciptadana REIT	54	-14,29%	3,57M
Mora Telematika Indonesia Tbk PT	5.500,00	-11,29%	1,18M
Morenzo Abadi	79	-11,24%	284,02M
Prodia Diagnostic Line Tbk PT	296,00	-10,30%	334,08M
Martina Berto	133	-10,14%	64,83M
Ever Shine Textile	178	-8,72%	78,33M