Breaking News

Tutup

MBFGroup (MBF)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,7000 +1,0000 +17,54%

21/05 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLMBFCR00018

Volume: 100.108
Bid/Ask: 6,5400 / 6,7000
Rentang Harian: 5,5200 - 7,7000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MBF

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MBFGroup dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MBFGroup tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Morning Doji Star	1M	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Homing Pigeon	15	Saat Ini
Pola Selesai
	Falling Three Methods	1M	1	Apr '26
	Bullish doji Star	1M	1	Apr '26
	Dark Cloud Cover	1W	1	10/05/2026
	Bullish doji Star	15	2	21/05/2026 21:30
	Three Inside Up	1M	3	Feb '26
	Harami Cross	1M	4	Jan '26
	Morning Doji Star	1W	4	19/04/2026
	Three Outside Up	30	4	21/05/2026 20:00
	Bullish doji Star	1W	5	12/04/2026
	Harami Cross	1D	5	14/05/2026
	Three Inside Up	30	5	21/05/2026 19:30
	Three Black Crows	1D	6	13/05/2026
	Harami Bullish	30	6	21/05/2026 19:00
	Harami Cross	30	6	21/05/2026 19:00
	Three Outside Up	1M	9	Ags '25
	Bullish doji Star	1W	9	15/03/2026
	Belt Hold Bullish	30	9	21/05/2026 15:30
	Bullish Engulfing	1M	10	Jul '25
	Belt Hold Bullish	30	10	21/05/2026 15:00
	Doji Star Bearish	1W	12	22/02/2026
	Three Black Crows	1M	13	Apr '25
	Three Inside Up	1D	13	04/05/2026
	Harami Cross	1D	14	30/04/2026
	Engulfing Bearish	30	14	20/05/2026 20:30
	Belt Hold Bullish	15	14	21/05/2026 15:45
	Three Outside Down	1D	15	29/04/2026
	Three Outside Up	30	15	20/05/2026 19:30
	Belt Hold Bullish	15	15	21/05/2026 15:00
	Bullish Engulfing	15	15	21/05/2026 15:00
	Bullish Engulfing	1M	16	Jan '25
	Engulfing Bearish	1D	16	28/04/2026
	Evening Doji Star	1D	16	28/04/2026
	Three Inside Up	30	16	20/05/2026 19:00
	Harami Bullish	1W	17	18/01/2026
	Harami Cross	1W	17	18/01/2026
	Harami Cross	5H	17	12/05/2026 22:00
	Harami Bullish	5H	17	12/05/2026 22:00
	Harami Bullish	30	17	20/05/2026 18:30
	Harami Cross	30	17	20/05/2026 18:30
	Harami Bullish	1H	18	19/05/2026 20:00
	Harami Cross	1H	18	19/05/2026 20:00
	Tri-Star Bullish	15	18	21/05/2026 14:00
	Three Outside Up	1W	19	04/01/2026
	Bullish Engulfing	1W	20	28/12/2025
	Abandoned Baby Bullish	1H	20	19/05/2026 18:00
	Belt Hold Bullish	30	20	20/05/2026 16:30
	Bullish Engulfing	30	20	20/05/2026 16:30
	Bullish Hammer	1M	21	Ags '24
	Doji Star Bearish	5H	21	11/05/2026 16:00
	Abandoned Baby Bullish	1H	21	19/05/2026 17:00
	Shooting Star	5H	22	11/05/2026 11:00
	Harami Bullish	30	22	20/05/2026 15:30
	Harami Cross	30	22	20/05/2026 15:30
	Belt Hold Bearish	1H	23	19/05/2026 15:00
	Harami Cross Bearish	5H	25	07/05/2026 22:00
	Harami Cross Bearish	1H	25	18/05/2026 22:00
	Shooting Star	30	25	20/05/2026 14:00
	Harami Bullish	15	25	20/05/2026 18:45
	Harami Cross	15	25	20/05/2026 18:45
	Belt Hold Bullish	1H	27	18/05/2026 20:00
	Tri-Star Bullish	30	27	19/05/2026 21:30
	Bullish Hammer	1D	28	10/04/2026
	Harami Cross Bearish	15	28	20/05/2026 17:00
	Harami Cross	1D	29	09/04/2026
	Bullish doji Star	1D	29	09/04/2026
	Belt Hold Bullish	15	29	20/05/2026 16:30
	Bullish Engulfing	15	29	20/05/2026 16:30
	Bullish doji Star	1M	30	Nov '23
	Bullish Engulfing	1W	30	19/10/2025
	Morning Doji Star	1W	30	19/10/2025
	Three Inside Up	5H	30	06/05/2026 11:00
	Harami Bullish	30	30	19/05/2026 19:30
	Harami Cross	30	30	19/05/2026 19:30
	Harami Cross	5H	31	05/05/2026 20:00
	Harami Bullish	5H	31	05/05/2026 20:00
	Engulfing Bearish	30	31	19/05/2026 19:00
	Three Black Crows	1W	32	05/10/2025
	Belt Hold Bullish	1H	32	18/05/2026 15:00
	Bullish Hammer	1H	33	18/05/2026 14:00
	Deliberation Bearish	30	33	19/05/2026 17:30
	Harami Bearish	1M	37	Jan '23
	Three Inside Up	5H	37	30/04/2026 15:00
	Bullish Engulfing	5H	37	30/04/2026 15:00
	Abandoned Baby Bullish	5H	37	30/04/2026 15:00
	Three Outside Up	1M	38	Des '22
	Dragonfly Doji	5H	38	30/04/2026 10:00
	Harami Bullish	5H	38	30/04/2026 10:00
	Harami Cross	5H	38	30/04/2026 10:00
	Thrusting Bearish	1H	38	15/05/2026 18:00
	Bullish Hammer	1H	38	15/05/2026 18:00
	Deliberation Bearish	30	38	19/05/2026 15:00
	Doji Star Bearish	30	38	19/05/2026 15:00
	Bullish Engulfing	1M	39	Nov '22
	Three Inside Up	1M	39	Nov '22
	Harami Bullish	1M	40	Okt '22
	Harami Cross	1M	40	Okt '22
	Harami Cross Bearish	1W	40	10/08/2025
	Harami Bullish	1H	40	15/05/2026 16:00
	Harami Cross	1H	40	15/05/2026 16:00
	Harami Cross Bearish	30	41	18/05/2026 22:00
	Tri-Star Bullish	15	41	19/05/2026 21:45
	Tri-Star Bearish	15	42	19/05/2026 21:00
	Bullish Engulfing	1M	43	Jul '22
	Morning Doji Star	1D	43	18/03/2026
	Three Inside Up	1D	43	18/03/2026
	Harami Cross	1M	44	Jun '22
	Bullish doji Star	1D	44	17/03/2026
	Harami Bullish	1D	44	17/03/2026
	Harami Cross	1D	44	17/03/2026
	Tri-Star Bullish	15	45	19/05/2026 19:30
	Belt Hold Bullish	30	46	18/05/2026 19:30
	Three Outside Up	1W	47	22/06/2025
	Belt Hold Bullish	30	47	18/05/2026 19:00
	Bullish Engulfing	1W	48	15/06/2025
	Harami Cross Bearish	15	48	19/05/2026 18:45
	Three Inside Up	5H	49	23/04/2026 13:00
	Bullish doji Star	5H	50	22/04/2026 22:00
	Harami Bullish	5H	50	22/04/2026 22:00
	Harami Cross	5H	50	22/04/2026 22:00
	Deliberation Bearish	15	50	19/05/2026 17:45
	Doji Star Bearish	15	50	19/05/2026 17:45
	Harami Cross	5H	52	22/04/2026 12:00
	Belt Hold Bullish	15	52	19/05/2026 16:30
	Doji Star Bearish	1W	53	11/05/2025
	Bullish Hammer	30	56	18/05/2026 14:00
	Deliberation Bearish	15	56	19/05/2026 15:00
	Doji Star Bearish	15	56	19/05/2026 15:00
	Bullish doji Star	1H	58	13/05/2026 16:00
	Harami Bullish	1H	58	13/05/2026 16:00
	Harami Cross	1H	58	13/05/2026 16:00
	Deliberation Bearish	30	59	15/05/2026 20:30
	Doji Star Bearish	30	59	15/05/2026 20:30
	Harami Cross Bearish	15	59	19/05/2026 14:15
	Falling Three Methods	1W	61	16/03/2025
	Harami Cross Bearish	15	61	18/05/2026 22:00
	Upside Gap Three Methods	1W	62	09/03/2025
	Bullish doji Star	1H	62	12/05/2026 21:00
	Harami Bullish	1H	62	12/05/2026 21:00
	Harami Cross	1H	62	12/05/2026 21:00
	Falling Three Methods	1H	63	12/05/2026 20:00
	Bullish Engulfing	30	63	15/05/2026 18:30
	Tri-Star Bearish	15	63	18/05/2026 21:15
	Tri-Star Bullish	30	64	15/05/2026 18:00
	Falling Three Methods	1M	65	Sep '20
	Tri-Star Bullish	15	65	18/05/2026 20:15
	Bullish Engulfing	1D	68	11/02/2026
	Bullish doji Star	1H	68	12/05/2026 15:00
	Bullish Hammer	1H	69	12/05/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MBF

Tuliskan pendapat Anda mengenai MBFGroup

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.113,44	+18,50	+0,30%
IDX Kompas 100	804,90	+0,34	+0,04%
FTSE Indonesia Local	2.347,53	-12,33	-0,52%
US 500	7.472,0	+26,3	+0,35%
Dow Jones	50.285,66	+276,31	+0,55%
Hang Seng	25.659,00	+272,48	+1,07%
Indeks Dolar AS	99,230	+0,073	+0,07%

Emas	4.526,50	-17,70	-0,39%
Perak	76,735	-0,290	-0,38%
Minyak Mentah WTI	98,10	+0,10	+0,10%
Minyak Brent	104,97	+0,04	+0,04%
Gas Alam	3,008	+0,006	+0,20%
Kopi C AS	272,50	+4,20	+1,57%
Gula #11 AS	14,92	+0,19	+1,29%

EUR/USD	1,1609	-0,0012	-0,10%
GBP/USD	1,3424	-0,0008	-0,06%
USD/JPY	159,10	+0,15	+0,09%
AUD/USD	0,7136	-0,0017	-0,24%
EUR/JPY	184,69	-0,03	-0,02%
USD/IDR	17.709,0	+83,1	+0,47%
GBP/JPY	213,54	+0,12	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	242	-12	-4,72%
PT BUMA Internasional Grup Tbk	202	+2	+1,00%
Bank Rakyat	158	-2	-1,25%
Semen Baturaja Persero	165	+1	+0,61%
Bumi Resources	172	+8	+4,88%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MBF	6,7000	+1,0000	+17,54%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	172	+4,88%	3,24B
PT Petrindo Jaya Kreasi Tbk	490,00	-8,41%	529,42M
Barito Pacific	1.600	+4,58%	306,88M
Chandra Asri Petro	2.010	-11,45%	221,64M
Bank Central Asia	5.950	0,00%	160,76M
Merdeka Copper Gold TBK PT	2.550	+16,97%	113,66M
Bank Mandiri Persero	4.110	-1,44%	110,78M

Nama	Terakhir	Prb.%	Vol.
PT Dafam Property	135	+23.85%	254.44M
Paramita Bangun Sarana	840	+23.53%	3.71M
Koka Indonesia PT	130.00	+20.37%	6.81M
Merdeka Gold Resources PT Tbk	7,225.00	+18.44%	24.05M
Caturkarda Depo Bangunan PT Tbk	286	+18.18%	725.80K
Merdeka Copper Gold TBK PT	2.550	+16,97%	113,66M
Energi Mega Persada	1.410	+15,57%	65,24M

Nama	Terakhir	Prb.%	Vol.
Asia Pramulia Tbk PT	288,00	-14,79%	630,34M
LCK Global Kedaton	141	-14,55%	3,52M
Pembangunan Graha	178	-14,42%	2,95M
Aesler Gr	995	-14,22%	109,10K
Golden Flower	9.750	-14,10%	10,00K
Asuransi Jiwa Sinarmas	5.775	-13,16%	6,20K
Aviana Sinar Abadi PT Tbk	328,00	-12,30%	122,23M