Breaking News

Tutup

Mazda Ltd (MAZD)

	Simbol	Bursa	Mata Uang
	MAZD	NSE	INR	Real-time
	MAZD	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

222,97 -5,73 -2,51%

20/07 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE885E01042

S/N: MAZDA

Volume: 12.551
Bid/Ask: 222,97 / 222,97
Rentang Harian: 219,21 - 227,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MAZD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mazda Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mazda tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Three Outside Down	1W	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	12/07/2026
	Falling Three Methods	1D	4	14/07/2026
	Doji Star Bearish	1W	5	14/06/2026
	Thrusting Bearish	1H	5	20/07/2026 11:00
	Bullish Hammer	1H	5	20/07/2026 11:00
	Harami Cross Bearish	15	6	20/07/2026 15:00
	Doji Star Bearish	1W	7	31/05/2026
	Separating Lines Bullish	15	7	20/07/2026 14:45
	Harami Bullish	1M	9	Okt '25
	Harami Cross	1M	9	Okt '25
	Bullish Hammer	1H	9	17/07/2026 14:00
	Three Inside Up	1H	9	17/07/2026 14:00
	Belt Hold Bullish	15	9	20/07/2026 14:15
	Bullish Engulfing	15	9	20/07/2026 14:15
	Bullish doji Star	1H	10	17/07/2026 13:00
	Harami Bullish	1H	10	17/07/2026 13:00
	Harami Cross	1H	10	17/07/2026 13:00
	Downside Gap Three Methods	30	10	20/07/2026 11:30
	Bullish Engulfing	30	10	20/07/2026 11:30
	Inverted Hammer	15	10	20/07/2026 14:00
	Inverted Hammer	1H	11	17/07/2026 12:00
	Bullish Engulfing	1M	14	Mei '25
	Harami Cross Bearish	5H	14	10/07/2026 16:00
	Tri-Star Bearish	15	14	20/07/2026 12:45
	Three Outside Up	1W	15	05/04/2026
	Harami Bullish	30	15	17/07/2026 15:30
	Harami Cross	30	15	17/07/2026 15:30
	Hanging Man	15	15	20/07/2026 12:30
	Dragonfly Bearish	15	15	20/07/2026 12:30
	Bullish Engulfing	1W	16	29/03/2026
	Three Line Strike	1M	17	Feb '25
	Engulfing Bearish	1M	17	Feb '25
	Bullish doji Star	1W	17	22/03/2026
	Belt Hold Bullish	30	17	17/07/2026 14:30
	Belt Hold Bearish	15	17	20/07/2026 12:00
	Engulfing Bearish	15	17	20/07/2026 12:00
	Evening Doji Star	15	17	20/07/2026 12:00
	Evening Star	15	17	20/07/2026 12:00
	Shooting Star	1M	18	Jan '25
	Belt Hold Bearish	1D	18	23/06/2026
	Dark Cloud Cover	1D	18	23/06/2026
	Bullish Hammer	30	18	17/07/2026 14:00
	Engulfing Bearish	1D	20	19/06/2026
	Three Outside Down	5H	21	07/07/2026 13:00
	Falling Three Methods	30	21	17/07/2026 12:30
	Harami Cross	1M	22	Sep '24
	Engulfing Bearish	1W	22	15/02/2026
	Evening Doji Star	1W	22	15/02/2026
	Engulfing Bearish	5H	22	07/07/2026 08:00
	Upside Gap Three Methods	5H	22	07/07/2026 08:00
	Engulfing Bearish	1M	23	Ags '24
	Doji Star Bearish	1W	23	08/02/2026
	Harami Cross	30	23	17/07/2026 11:30
	Downside Gap Three Methods	30	23	17/07/2026 11:30
	Harami Bullish	30	23	17/07/2026 11:30
	Three Inside Up	1W	24	01/02/2026
	Harami Cross	1M	25	Jun '24
	Harami Bullish	1W	25	25/01/2026
	Harami Cross	1W	25	25/01/2026
	Deliberation Bearish	1H	25	15/07/2026 12:00
	Doji Star Bearish	1H	25	15/07/2026 12:00
	Gravestone Doji	1H	25	15/07/2026 12:00
	Bullish doji Star	15	26	17/07/2026 16:00
	Bullish doji Star	30	27	16/07/2026 16:00
	Harami Bullish	30	27	16/07/2026 16:00
	Harami Cross	30	27	16/07/2026 16:00
	Falling Three Methods	1W	28	04/01/2026
	Morning Doji Star	1D	28	09/06/2026
	Morning Star	1D	28	09/06/2026
	Engulfing Bearish	30	28	16/07/2026 15:30
	Bullish doji Star	1D	29	08/06/2026
	Bullish doji Star	1H	30	14/07/2026 14:00
	Deliberation Bearish	1M	31	Des '23
	Doji Star Bearish	1M	31	Des '23
	Advance Block Bearish	1M	32	Nov '23
	Shooting Star	1M	32	Nov '23
	Advance Block Bearish	1D	33	02/06/2026
	Engulfing Bearish	1H	34	14/07/2026 10:00
	Bullish doji Star	5H	35	29/06/2026 10:00
	Harami Cross	1M	36	Jul '23
	Upside Gap Three Methods	1D	36	27/05/2026
	Inverted Hammer	30	36	16/07/2026 11:30
	Bullish Hammer	1H	37	13/07/2026 14:00
	Falling Three Methods	30	37	16/07/2026 11:00
	Belt Hold Bearish	30	38	16/07/2026 10:30
	Engulfing Bearish	30	38	16/07/2026 10:30
	On Neck Bearish	15	38	17/07/2026 13:00
	Bullish doji Star	15	38	17/07/2026 13:00
	Harami Bullish	15	38	17/07/2026 13:00
	Harami Cross	15	38	17/07/2026 13:00
	Harami Bullish	1W	39	19/10/2025
	Harami Cross	1W	39	19/10/2025
	Belt Hold Bearish	1D	40	21/05/2026
	Inverted Hammer	1H	40	13/07/2026 11:00
	Belt Hold Bearish	1W	41	05/10/2025
	Engulfing Bearish	1H	41	13/07/2026 10:00
	Belt Hold Bearish	5H	42	23/06/2026 09:00
	Engulfing Bearish	5H	42	23/06/2026 09:00
	Harami Cross Bearish	30	42	15/07/2026 15:00
	Belt Hold Bullish	1D	44	15/05/2026
	Gravestone Doji	1H	44	10/07/2026 14:00
	Gravestone Doji	15	44	17/07/2026 11:00
	Harami Cross	1W	46	31/08/2025
	Bullish doji Star	1D	46	13/05/2026
	Doji Star Bearish	1M	47	Ags '22
	Abandoned Baby Bearish	30	47	15/07/2026 12:30
	Evening Doji Star	30	47	15/07/2026 12:30
	Doji Star Bearish	30	48	15/07/2026 12:00
	Gravestone Doji	30	48	15/07/2026 12:00
	Falling Three Methods	1H	49	09/07/2026 16:00
	Harami Cross	15	49	16/07/2026 15:45
	Harami Bullish	15	49	16/07/2026 15:45
	Dragonfly Doji	15	49	16/07/2026 15:45
	Bullish doji Star	15	49	16/07/2026 15:45
	On Neck Bearish	15	49	16/07/2026 15:45
	Engulfing Bearish	15	50	16/07/2026 15:30
	Inverted Hammer	1M	51	Apr '22
	Three Inside Up	1M	51	Apr '22
	Harami Bullish	1M	52	Mar '22
	Harami Bullish	1D	52	05/05/2026
	Harami Cross	1D	52	05/05/2026
	Falling Three Methods	1H	52	09/07/2026 13:00
	Tri-Star Bearish	15	52	16/07/2026 15:00
	Evening Doji Star	1W	53	13/07/2025
	Abandoned Baby Bearish	1W	53	13/07/2025
	Doji Star Bearish	1W	54	06/07/2025
	Bullish Engulfing	1H	54	09/07/2026 11:00
	Three Outside Up	1W	55	29/06/2025
	Deliberation Bearish	5H	55	15/06/2026 06:00
	Doji Star Bearish	5H	55	15/06/2026 06:00
	Bullish doji Star	1H	55	09/07/2026 10:00
	Dragonfly Doji	15	55	16/07/2026 14:15
	Bullish Engulfing	1W	56	22/06/2025
	Bullish Engulfing	30	56	14/07/2026 14:30
	Bullish Hammer	30	56	14/07/2026 14:30
	Falling Three Methods	1M	57	Okt '21
	Inverted Hammer	5H	57	12/06/2026 08:00
	Engulfing Bearish	1D	58	24/04/2026
	Harami Cross Bearish	15	58	16/07/2026 13:15
	Three Outside Down	1W	59	01/06/2025
	Belt Hold Bullish	5H	59	11/06/2026 07:00
	Inverted Hammer	5H	59	11/06/2026 07:00
	Engulfing Bearish	1W	60	25/05/2025
	Harami Cross	5H	60	10/06/2026 16:00
	Harami Bullish	5H	60	10/06/2026 16:00
	Two Crows	1D	61	21/04/2026
	Morning Doji Star	1M	62	Mei '21
	Belt Hold Bearish	1D	62	20/04/2026
	Bullish doji Star	1M	63	Apr '21
	Harami Cross	1H	63	07/07/2026 16:00
	Bullish doji Star	30	63	14/07/2026 11:00
	Three Outside Down	15	63	16/07/2026 11:30
	Engulfing Bearish	30	64	14/07/2026 10:30
	Engulfing Bearish	15	64	16/07/2026 11:15
	Belt Hold Bearish	15	64	16/07/2026 11:15
	Harami Cross Bearish	1D	66	13/04/2026
	Belt Hold Bearish	15	66	16/07/2026 10:45
	Engulfing Bearish	15	66	16/07/2026 10:45
	Engulfing Bearish	1M	67	Des '20
	Downside Gap Three Methods	15	67	15/07/2026 16:45
	Belt Hold Bullish	15	67	15/07/2026 16:45
	Bullish Engulfing	15	67	15/07/2026 16:45
	Bullish doji Star	30	68	13/07/2026 15:00
	Belt Hold Bearish	30	69	13/07/2026 14:00
	Bullish Hammer	30	69	13/07/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MAZD

Tuliskan pendapat Anda mengenai Mazda Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.231,78	+56,24	+0,91%
IDX Kompas 100	822,79	+8,72	+1,07%
FTSE Indonesia Local	2.232,74	+58,50	+2,69%
US 500	7.464,8	+7,1	+0,10%
Dow Jones	51.918,80	-227,62	-0,44%
Hang Seng	25.143,05	+580,81	+2,36%
Indeks Dolar AS	100,777	+0,191	+0,19%

Emas	4.015,82	-2,98	-0,07%
Perak	57,098	+0,771	+1,37%
Minyak Mentah WTI	81,82	+0,04	+0,05%
Minyak Brent	88,54	+0,44	+0,50%
Gas Alam	2,847	-0,064	-2,20%
Kopi C AS	323,55	+3,25	+1,01%
Gula #11 AS	14,81	-0,02	-0,13%

EUR/USD	1,1414	-0,0025	-0,22%
GBP/USD	1,3430	-0,0025	-0,19%
USD/JPY	162,48	+0,09	+0,06%
AUD/USD	0,7005	+0,0022	+0,32%
EUR/JPY	185,46	-0,31	-0,17%
USD/IDR	17.920,3	+49,6	+0,28%
GBP/JPY	218,20	-0,30	-0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	+6	+3,17%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	152	0	0,00%
Semen Baturaja Persero	157	0	0,00%
Bumi Resources	159	+9	+6,00%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MAZD	222,97	-5,73	-2,51%
	MFC Global Alpha .	13,177	-0,109	-0,82%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	105	+23,53%	4,21B
Bumi Resources	159	+6,00%	2,82B
Chandra Asri Petro	2.120	+9,00%	805,07M
Bank Rakyat Persero	3.020	+1,68%	393,56M
Bank Central Asia	6.475	0,00%	298,18M
Barito Pacific	1.800	+6,19%	278,16M
Bank Mandiri Persero	4.450	-0,67%	197,10M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	505	+25,00%	790,00K
Aesler Gr	1.690	+24,72%	311,70K
Bakrie & Brothers	105	+23,53%	4,21B
Bima Sakti Pertiwi	63	+23,53%	367,37M
Indonesia Prima	1.305	+20,83%	419,70K
Wijaya Cahaya Timber PT	100,00	+20,48%	174,04M
Jaya Sukses Makmur	1.140	+18,75%	15,03M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	332,00	-13,99%	365,83M
Niramas Utama Tbk PT	785,00	-12,29%	101,10M
Multipolar Technology	25.950	-11,21%	188,40K
Map Boga Adiperkasa	990	-10,00%	28,70K
Ristia Bintang	68	-9,33%	486,22M
Mitra Int	20	-9,09%	18,85M
Artha Mahiya Investama Tbk PT	326	-8,94%	507,30K