Breaking News

Tutup

Mazda Ltd (MAZD)

	Simbol	Bursa	Mata Uang
	MAZD	NSE	INR	Real-time
	MAZD	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

216,29 -3,26 -1,48%

17/02 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE885E01042

S/N: MAZDA

Volume: 23.240
Bid/Ask: 215,50 / 216,29
Rentang Harian: 215,42 - 222,39

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MAZD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mazda Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mazda tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Evening Doji Star	1W	Saat Ini
	Engulfing Bearish	1W	Saat Ini
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Doji Star Bearish	1W	1	08/02/2026
	Bullish doji Star	30	1	17/02/2026 16:00
	Belt Hold Bullish	15	1	17/02/2026 16:30
	Inverted Hammer	15	1	17/02/2026 16:30
	Three Inside Up	1W	2	01/02/2026
	Harami Bullish	1W	3	25/01/2026
	Harami Cross	1W	3	25/01/2026
	Bullish Engulfing	15	3	17/02/2026 16:00
	Harami Bullish	1M	4	Okt '25
	Harami Cross	1M	4	Okt '25
	Three Black Crows	1D	4	11/02/2026
	Falling Three Methods	1W	6	04/01/2026
	Bullish Engulfing	1M	9	Mei '25
	Harami Cross Bearish	1D	9	04/02/2026
	Harami Bearish	1D	9	04/02/2026
	Doji Star Bearish	1D	9	04/02/2026
	Evening Star	15	10	17/02/2026 14:00
	Three Black Crows	1H	11	16/02/2026 12:00
	Engulfing Bearish	1M	12	Feb '25
	Three Line Strike	1M	12	Feb '25
	Engulfing Bearish	1D	12	01/02/2026
	Three Inside Up	5H	12	10/02/2026 06:00
	Shooting Star	1M	13	Jan '25
	Belt Hold Bearish	1D	14	29/01/2026
	Dark Cloud Cover	1D	14	29/01/2026
	Belt Hold Bearish	5H	14	09/02/2026 10:00
	Bullish doji Star	1H	14	13/02/2026 16:00
	Falling Three Methods	1H	15	13/02/2026 15:00
	Harami Cross	1M	17	Sep '24
	Harami Bullish	1W	17	19/10/2025
	Harami Cross	1W	17	19/10/2025
	Engulfing Bearish	1M	18	Ags '24
	Belt Hold Bearish	1W	19	05/10/2025
	Bullish doji Star	1D	19	21/01/2026
	Harami Bullish	1D	19	21/01/2026
	Harami Cross	1D	19	21/01/2026
	Harami Cross	1M	20	Jun '24
	Three Black Crows	15	20	17/02/2026 11:15
	Doji Star Bearish	5H	21	04/02/2026 10:00
	Three Outside Down	15	21	17/02/2026 11:00
	Engulfing Bearish	15	22	17/02/2026 10:45
	Three Black Crows	30	23	16/02/2026 11:30
	Doji Star Bearish	15	23	17/02/2026 10:30
	Harami Cross	1W	24	31/08/2025
	Deliberation Bearish	1M	26	Des '23
	Doji Star Bearish	1M	26	Des '23
	Shooting Star	1M	27	Nov '23
	Advance Block Bearish	1M	27	Nov '23
	Morning Doji Star	1H	27	12/02/2026 10:00
	Three Outside Up	5H	28	30/01/2026 15:00
	Bullish doji Star	1H	28	11/02/2026 16:00
	Homing Pigeon	15	28	16/02/2026 15:45
	Bullish Engulfing	5H	29	30/01/2026 10:00
	Upside Gap Three Methods	30	29	13/02/2026 15:00
	Three Black Crows	15	30	16/02/2026 15:15
	Harami Cross	1M	31	Jul '23
	Abandoned Baby Bearish	1W	31	13/07/2025
	Evening Doji Star	1W	31	13/07/2025
	Harami Bullish	1D	31	02/01/2026
	Harami Cross	1D	31	02/01/2026
	Belt Hold Bearish	5H	31	29/01/2026 09:00
	Three Outside Down	15	31	16/02/2026 15:00
	Doji Star Bearish	1W	32	06/07/2025
	Belt Hold Bearish	15	32	16/02/2026 14:45
	Engulfing Bearish	15	32	16/02/2026 14:45
	Three Outside Up	1W	33	29/06/2025
	Bullish Engulfing	1W	34	22/06/2025
	Dark Cloud Cover	1H	34	11/02/2026 10:00
	Three Outside Down	1W	37	01/06/2025
	Three Outside Down	1D	37	24/12/2025
	Engulfing Bearish	1W	38	25/05/2025
	Engulfing Bearish	1D	38	23/12/2025
	Engulfing Bearish	5H	38	22/01/2026 12:00
	Upside Gap Three Methods	5H	38	22/01/2026 12:00
	Harami Cross	1D	41	18/12/2025
	Falling Three Methods	15	41	16/02/2026 12:30
	Doji Star Bearish	1M	42	Ags '22
	Bullish Engulfing	5H	42	21/01/2026 06:00
	Three Inside Up	15	42	16/02/2026 12:15
	Three Outside Up	1H	43	09/02/2026 15:00
	Bullish doji Star	30	43	12/02/2026 14:30
	Harami Bullish	15	43	16/02/2026 12:00
	Harami Cross	15	43	16/02/2026 12:00
	Inverted Hammer	1M	46	Apr '22
	Three Inside Up	1M	46	Apr '22
	Harami Bullish	1M	47	Mar '22
	Bullish doji Star	5H	47	16/01/2026 16:00
	Belt Hold Bullish	1D	48	09/12/2025
	Belt Hold Bearish	1H	48	09/02/2026 10:00
	Doji Star Bearish	15	49	16/02/2026 10:30
	Bullish doji Star	1W	51	23/02/2025
	Inverted Hammer	1D	51	04/12/2025
	Hanging Man	15	51	13/02/2026 16:30
	Falling Three Methods	1M	52	Okt '21
	Abandoned Baby Bullish	1H	53	06/02/2026 12:00
	Bullish Hammer	1H	53	06/02/2026 12:00
	Bullish doji Star	1H	54	06/02/2026 11:00
	Abandoned Baby Bullish	15	54	13/02/2026 15:45
	Belt Hold Bearish	1H	55	06/02/2026 10:00
	Engulfing Bearish	1H	55	06/02/2026 10:00
	Bullish doji Star	15	55	13/02/2026 15:30
	Engulfing Bearish	1W	56	19/01/2025
	Morning Doji Star	1M	57	Mei '21
	Harami Cross Bearish	1W	57	12/01/2025
	Morning Doji Star	1D	57	26/11/2025
	Bullish doji Star	1M	58	Apr '21
	Bullish doji Star	1D	58	25/11/2025
	Doji Star Bearish	1W	59	29/12/2024
	Inverted Hammer	5H	59	08/01/2026 08:00
	Belt Hold Bullish	5H	59	08/01/2026 08:00
	Three Outside Up	15	59	13/02/2026 14:30
	Bullish Engulfing	15	60	13/02/2026 14:15
	Doji Star Bearish	1W	61	15/12/2024
	Belt Hold Bullish	30	61	11/02/2026 12:00
	Engulfing Bearish	1M	62	Des '20
	Dark Cloud Cover	30	64	11/02/2026 10:30
	Belt Hold Bullish	30	65	10/02/2026 16:30
	Dark Cloud Cover	1W	66	10/11/2024
	Belt Hold Bullish	1D	66	13/11/2025
	Harami Bullish	1H	66	04/02/2026 13:00
	Harami Cross	1H	66	04/02/2026 13:00
	Belt Hold Bearish	15	67	13/02/2026 12:15
	Bullish doji Star	1D	69	10/11/2025
	Harami Cross Bearish	1H	69	04/02/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MAZD

Tuliskan pendapat Anda mengenai Mazda Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.856,4	+20,2	+0,30%
Dow Jones	49.636,60	+135,67	+0,27%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,055	+0,236	+0,24%

Emas	4.909,24	-137,06	-2,72%
Perak	73,595	-4,369	-5,60%
Minyak Mentah WTI	62,36	-0,39	-0,62%
Minyak Brent	67,47	-1,18	-1,72%
Gas Alam	3,046	-0,197	-6,07%
Kopi C AS	283,75	-14,55	-4,88%
Gula #11 AS	13,84	+0,06	+0,44%

EUR/USD	1,1852	0,0000	0,00%
GBP/USD	1,3561	-0,0075	-0,55%
USD/JPY	153,34	-0,08	-0,05%
AUD/USD	0,7088	+0,0018	+0,25%
EUR/JPY	181,73	-0,12	-0,07%
USD/IDR	16.832,0	+35,4	+0,21%
GBP/JPY	207,94	-1,23	-0,59%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MAZD	216,29	-3,26	-1,48%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121.00	-3.20%	4.81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5,075	0.00%	157.24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7,450	+1.71%	88.75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25.00%	142.66M
Rockfields Prop	3,020	+24.79%	547.40K
Guna Timur Raya	474	+24.74%	3.20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515.00	+24.40%	32.32M
Daaz Bara Lestari Tbk PT	4,000.00	+16.28%	9.37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1,510	-14.93%	673.30K
Satria Mega Kencana	1,940	-14.91%	452.30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12.84%	224.28M
Yanaprima Hastapersada	610	-10.29%	1.31M
Graha Prima Mentari PT Tbk	438.00	-9.88%	45.48M
Soraya Berjaya Indonesia Tbk PT	128.00	-9.86%	112.68M