Breaking News

Tutup

Max Co Ltd (6454)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.905,0 -5,0 -0,26%

23/10 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3864800002

Volume: 212.700
Bid/Ask: 1.892,0 / 1.915,0
Rentang Harian: 1.866,0 - 1.919,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 6454

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Max Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Max Co Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1D	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Hanging Man	1W	1	11/10/2026
	Three Black Crows	5H	2	22/10/2026 10:00
	Falling Three Methods	1D	3	20/10/2026
	Harami Cross Bearish	15	3	23/10/2026 12:45
	Bullish Hammer	1H	4	23/10/2026 09:00
	Separating Lines Bullish	30	4	23/10/2026 11:30
	Bullish Hammer	5H	6	20/10/2026 13:00
	Dragonfly Doji	5H	6	20/10/2026 13:00
	Inverted Hammer	1H	7	22/10/2026 13:00
	Belt Hold Bullish	1H	7	22/10/2026 13:00
	Engulfing Bearish	1H	8	22/10/2026 12:00
	Dragonfly Doji	30	8	23/10/2026 09:00
	Harami Bullish	30	8	23/10/2026 09:00
	Harami Cross	30	8	23/10/2026 09:00
	Three Outside Down	1W	9	16/08/2026
	Dragonfly Doji	15	9	23/10/2026 11:15
	Dragonfly Bearish	1M	10	Des '25
	Doji Star Bearish	1M	10	Des '25
	Hanging Man	1M	10	Des '25
	Engulfing Bearish	1W	10	09/08/2026
	Harami Bullish	15	11	23/10/2026 10:45
	Harami Cross	15	11	23/10/2026 10:45
	Three Outside Up	5H	13	15/10/2026 13:00
	Belt Hold Bullish	30	14	22/10/2026 13:00
	Belt Hold Bullish	15	14	23/10/2026 09:15
	Belt Hold Bullish	1D	15	01/10/2026
	Bullish Engulfing	1D	15	01/10/2026
	Three Black Crows	1H	15	21/10/2026 12:00
	Three Outside Down	30	15	22/10/2026 12:30
	Harami Bearish	1M	16	Jun '25
	Three Black Crows	5H	16	14/10/2026 12:00
	Three Outside Down	1H	16	21/10/2026 11:00
	Engulfing Bearish	30	16	22/10/2026 12:00
	Belt Hold Bearish	1H	17	21/10/2026 10:00
	Engulfing Bearish	1H	17	21/10/2026 10:00
	Bullish doji Star	15	18	23/10/2026 08:15
	Advance Block Bearish	1M	19	Mar '25
	Shooting Star	1M	19	Mar '25
	Harami Bullish	1D	19	25/09/2026
	Harami Cross Bearish	5H	19	13/10/2026 06:00
	Falling Three Methods	1D	20	24/09/2026
	Harami Bullish	30	20	22/10/2026 09:30
	Harami Cross	30	20	22/10/2026 09:30
	Harami Bullish	1W	21	24/05/2026
	Harami Cross	1W	21	24/05/2026
	Bullish Hammer	1H	21	20/10/2026 13:00
	Falling Three Methods	30	21	22/10/2026 09:00
	Three Inside Up	30	22	22/10/2026 08:30
	Harami Bullish	1H	23	20/10/2026 11:00
	Harami Cross	1H	23	20/10/2026 11:00
	Engulfing Bearish	1D	24	16/09/2026
	Harami Bullish	1M	25	Sep '24
	Belt Hold Bearish	30	25	22/10/2026 07:00
	Three Outside Up	1D	26	14/09/2026
	Bullish Engulfing	1D	27	11/09/2026
	Doji Star Bearish	5H	27	06/10/2026 04:00
	Evening Doji Star	1H	27	20/10/2026 07:00
	Harami Bullish	30	28	21/10/2026 12:30
	Harami Cross	30	28	21/10/2026 12:30
	Three Inside Up	1H	29	19/10/2026 12:00
	Three Black Crows	15	29	22/10/2026 12:15
	Harami Bullish	1H	30	19/10/2026 11:00
	Inverted Hammer	1W	31	15/03/2026
	Advance Block Bearish	1D	31	07/09/2026
	Harami Bullish	30	31	21/10/2026 11:00
	Evening Doji Star	1M	32	Feb '24
	Evening Star	1M	32	Feb '24
	Bullish Engulfing	1W	32	08/03/2026
	Belt Hold Bearish	30	32	21/10/2026 10:30
	Engulfing Bearish	30	32	21/10/2026 10:30
	Deliberation Bearish	1M	33	Jan '24
	Doji Star Bearish	1M	33	Jan '24
	Abandoned Baby Bullish	1D	33	03/09/2026
	Morning Doji Star	1D	33	03/09/2026
	Morning Star	1D	33	03/09/2026
	Three Outside Up	5H	33	01/10/2026 09:00
	Bullish doji Star	1D	34	02/09/2026
	Belt Hold Bullish	5H	34	01/10/2026 04:00
	Bullish Engulfing	5H	34	01/10/2026 04:00
	Abandoned Baby Bullish	1W	37	01/02/2026
	Inverted Hammer	5H	37	30/09/2026 03:00
	Belt Hold Bearish	1M	38	Ags '23
	Bullish doji Star	1W	38	25/01/2026
	Doji Star Bearish	1D	39	26/08/2026
	Harami Bullish	5H	40	28/09/2026 11:00
	Bullish Hammer	30	42	20/10/2026 12:00
	Doji Star Bearish	1M	44	Feb '23
	Harami Bullish	30	44	20/10/2026 11:00
	Harami Bullish	15	44	22/10/2026 07:45
	Harami Cross	15	44	22/10/2026 07:45
	Belt Hold Bearish	30	45	20/10/2026 10:30
	Engulfing Bearish	30	45	20/10/2026 10:30
	Three Black Crows	15	45	22/10/2026 07:30
	Dark Cloud Cover	1W	46	30/11/2025
	Harami Cross Bearish	30	46	20/10/2026 09:30
	Bullish doji Star	1D	47	14/08/2026
	Hanging Man	15	47	22/10/2026 07:00
	Downside Gap Three Methods	30	49	20/10/2026 08:00
	Three Black Crows	1D	50	10/08/2026
	Morning Doji Star	1W	52	19/10/2025
	Morning Star	1W	52	19/10/2025
	Upside Gap Two Crows	1D	52	06/08/2026
	Bullish doji Star	1W	53	12/10/2025
	Belt Hold Bullish	15	53	21/10/2026 12:15
	Bullish doji Star	1W	56	21/09/2025
	Engulfing Bearish	5H	58	14/09/2026 07:00
	Three Black Crows	15	58	21/10/2026 11:00
	Doji Star Bearish	5H	59	11/09/2026 09:00
	Deliberation Bearish	30	59	19/10/2026 09:30
	Doji Star Bearish	30	59	19/10/2026 09:30
	Three Outside Down	15	59	21/10/2026 10:45
	Inverted Hammer	1H	60	13/10/2026 09:00
	Engulfing Bearish	15	60	21/10/2026 10:30
	Belt Hold Bearish	15	60	21/10/2026 10:30
	Evening Doji Star	1W	61	17/08/2025
	Hanging Man	1M	62	Ags '21
	Deliberation Bearish	1W	62	10/08/2025
	Doji Star Bearish	1W	62	10/08/2025
	Bullish Hammer	1D	62	23/07/2026
	Dragonfly Doji	1D	62	23/07/2026
	Belt Hold Bearish	15	64	21/10/2026 08:45
	Belt Hold Bullish	5H	65	09/09/2026 07:00
	Shooting Star	1W	66	13/07/2025
	Harami Bullish	1M	67	Mar '21
	Belt Hold Bearish	1M	68	Feb '21
	Downside Gap Three Methods	1D	68	14/07/2026
	Harami Bullish	1D	68	14/07/2026
	Harami Bearish	5H	68	07/09/2026 10:00
	Inverted Hammer	30	68	16/10/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6454

Tuliskan pendapat Anda mengenai Max Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.439,26	+51,35	+0,95%
IDX Kompas 100	702,76	+6,01	+0,86%
FTSE Indonesia Local	1.951,47	+24,90	+1,29%
US 500	7.635,8	-27,6	-0,36%
Dow Jones	52.215,16	-652,82	-1,23%
Hang Seng	23.093,37	+158,69	+0,69%
Indeks Dolar AS	101,600	-0,050	-0,05%

Emas	4.010,00	-50,40	-1,24%
Perak	53,96	-1,05	-1,90%
Minyak Mentah WTI	103,44	+3,97	+3,99%
Minyak Brent	116,93	+0,21	+0,18%
Gas Alam	2,63	-0,17	-6,08%
Kopi C AS	306,00	-6,45	-2,06%
Gula #11 AS	20,26	+0,13	+0,65%

EUR/USD	1,1203	-0,0013	-0,12%
GBP/USD	1,3377	-0,0016	-0,12%
USD/JPY	156,84	+0,07	+0,04%
AUD/USD	0,7034	+0,0015	+0,21%
EUR/JPY	175,74	-0,09	-0,05%
USD/IDR	18.089,0	+68,4	+0,38%
GBP/JPY	209,81	-0,16	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	164	+13	+8,61%
PT BUMA Internasional Grup Tbk	173	+2	+1,17%
Bank Rakyat	118	+1	+0,85%
Semen Baturaja Persero	129	+1	+0,78%
Bumi Resources	140	+1	+0,72%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
6454	1.905,0	-5,0	-0,26%
iShares High Grow.	36,62	-0,16	-0,44%
AUTO/BTC	0,00007600	0,00000000	0,00%
INDIES	2,61	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	0,00%	13,83B
PT VKTR Teknologi Mobilitas	400,00	+16,96%	813,46M
Bukit Uluwatu Villa	378	+20,38%	791,39M
Bank Central Asia	5,025	-2.90%	495.62M
Bank Rakyat Persero	2,910	+0.34%	360.87M
Bank Mandiri Persero	3,900	+1.30%	255.52M
Telkom Indonesia	2,240	+1.82%	238.91M

Nama	Terakhir	Prb.%	Vol.
Widodo Makmur Unggas Tbk PT	36	+33,33%	250,91M
Pioneerindo Gourmet	2.250	+25,00%	2,20M
Fast Food Indonesia	380	+25,00%	16,66M
TBS Energi Utama Tbk PT	520	+25,00%	174,34M
Perdana Bangun Pusaka	1.680	+24,91%	34,20K
Asri Karya Lestari PT Tbk	362.00	+24.83%	406.14M
Aviana Sinar Abadi PT Tbk	272.00	+24.77%	142.54M

Nama	Terakhir	Prb.%	Vol.
Bumi Teknokultura	11	-8,33%	107,47M
Bukaka Teknik Utama	1.140	-6,94%	1,19M
Link Net	1.275	-6,93%	273,90K
Habco Trans Maritima Tbk PT	540,00	-6,90%	6,72M
Sinergi Multi Lestarindo PT Tbk	300,00	-6,83%	36,78M
Alakasa Industrindo Tbk	4,380	-6.81%	416.10K
Alkindo Naratama	1,370	-6.80%	1.93M