Breaking News

Tutup

Max Co Ltd (6454)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.843,0 +134,0 +7,84%

31/07 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3864800002

Volume: 1.053.800
Bid/Ask: 1.831,0 / 1.849,0
Rentang Harian: 1.802,0 - 1.941,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 6454

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Max Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Max Co Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Advance Block Bearish	15	4	31/07/2026 12:30
	Belt Hold Bullish	30	5	31/07/2026 11:00
	Bullish Hammer	1D	6	23/07/2026
	Dragonfly Doji	1D	6	23/07/2026
	Doji Star Bearish	1M	7	Des '25
	Hanging Man	1M	7	Des '25
	Dragonfly Bearish	1M	7	Des '25
	Bullish doji Star	30	7	31/07/2026 09:30
	Harami Bullish	30	7	31/07/2026 09:30
	Harami Cross	30	7	31/07/2026 09:30
	Harami Bullish	1W	9	24/05/2026
	Harami Cross	1W	9	24/05/2026
	Belt Hold Bullish	15	10	31/07/2026 11:00
	Downside Gap Three Methods	1D	12	14/07/2026
	Harami Bullish	1D	12	14/07/2026
	Three Inside Up	30	12	31/07/2026 07:00
	Morning Doji Star	15	12	31/07/2026 10:30
	Three Inside Up	15	12	31/07/2026 10:30
	Harami Bearish	1M	13	Jun '25
	Harami Bullish	30	13	30/07/2026 13:30
	Harami Cross	30	13	30/07/2026 13:30
	Bullish doji Star	15	13	31/07/2026 09:30
	Harami Bullish	15	13	31/07/2026 09:30
	Harami Cross	15	13	31/07/2026 09:30
	Advance Block Bearish	1M	16	Mar '25
	Shooting Star	1M	16	Mar '25
	Evening Doji Star	1D	16	08/07/2026
	Doji Star Bearish	1D	17	07/07/2026
	Inverted Hammer	1W	19	15/03/2026
	Bullish Engulfing	1W	20	08/03/2026
	Dark Cloud Cover	1D	20	02/07/2026
	Harami Bullish	30	20	30/07/2026 09:30
	Harami Cross	30	20	30/07/2026 09:30
	Three Outside Down	15	20	31/07/2026 07:45
	Engulfing Bearish	15	21	31/07/2026 07:30
	Harami Bullish	1M	22	Sep '24
	Evening Doji Star	1D	22	30/06/2026
	Doji Star Bearish	1D	23	29/06/2026
	Shooting Star	5H	24	16/07/2026 07:00
	Three Inside Up	1H	24	28/07/2026 10:00
	Abandoned Baby Bullish	1W	25	01/02/2026
	Falling Three Methods	30	25	30/07/2026 07:00
	Bullish doji Star	1W	26	25/01/2026
	Harami Cross Bearish	30	26	29/07/2026 13:30
	Falling Three Methods	15	27	30/07/2026 12:45
	Evening Doji Star	1M	29	Feb '24
	Evening Star	1M	29	Feb '24
	Bullish Hammer	5H	29	13/07/2026 09:00
	Deliberation Bearish	1M	30	Jan '24
	Doji Star Bearish	1M	30	Jan '24
	Belt Hold Bearish	1D	32	16/06/2026
	Dark Cloud Cover	1W	34	30/11/2025
	Three Inside Up	1D	34	12/06/2026
	Belt Hold Bearish	1M	35	Ags '23
	Bullish Hammer	1D	35	11/06/2026
	Harami Bullish	1D	35	11/06/2026
	Engulfing Bearish	30	35	29/07/2026 08:30
	Three Inside Up	30	36	29/07/2026 08:00
	Harami Bullish	30	37	29/07/2026 07:30
	Harami Cross	30	37	29/07/2026 07:30
	Engulfing Bearish	15	39	30/07/2026 09:00
	Evening Doji Star	15	39	30/07/2026 09:00
	Morning Doji Star	1W	40	19/10/2025
	Morning Star	1W	40	19/10/2025
	Doji Star Bearish	15	40	30/07/2026 08:45
	Deliberation Bearish	15	40	30/07/2026 08:45
	Doji Star Bearish	1M	41	Feb '23
	Bullish doji Star	1W	41	12/10/2025
	Harami Bullish	30	41	28/07/2026 12:30
	Harami Cross	30	41	28/07/2026 12:30
	Belt Hold Bullish	5H	43	03/07/2026 04:00
	Bullish doji Star	1W	44	21/09/2025
	Separating Lines Bullish	1D	44	29/05/2026
	Three Black Crows	5H	44	02/07/2026 13:00
	Downside Gap Three Methods	15	44	30/07/2026 07:45
	Bullish Hammer	30	47	28/07/2026 09:00
	Harami Cross Bearish	15	48	29/07/2026 13:30
	Evening Doji Star	1W	49	17/08/2025
	Deliberation Bearish	1W	50	10/08/2025
	Doji Star Bearish	1W	50	10/08/2025
	Hanging Man	15	50	29/07/2026 13:00
	Abandoned Baby Bearish	30	51	28/07/2026 07:00
	Evening Doji Star	30	51	28/07/2026 07:00
	Doji Star Bearish	5H	52	29/06/2026 05:00
	Doji Star Bearish	30	52	27/07/2026 13:30
	Shooting Star	1W	54	13/07/2025
	Belt Hold Bearish	1H	55	22/07/2026 07:00
	Three Inside Up	15	57	29/07/2026 11:15
	Three Inside Up	1H	58	21/07/2026 11:00
	Engulfing Bearish	30	58	27/07/2026 10:30
	Hanging Man	1M	59	Ags '21
	Gravestone Doji	30	60	27/07/2026 09:00
	Deliberation Bearish	30	60	27/07/2026 09:00
	Doji Star Bearish	30	60	27/07/2026 09:00
	Belt Hold Bullish	5H	61	22/06/2026 13:00
	Deliberation Bearish	15	61	29/07/2026 09:30
	Harami Bullish	1M	64	Mar '21
	Belt Hold Bearish	1M	65	Feb '21
	Bullish Hammer	1H	65	17/07/2026 11:00
	Three Black Crows	1D	66	23/04/2026
	Bullish Engulfing	1H	68	17/07/2026 08:00
	Belt Hold Bearish	15	68	29/07/2026 07:45
	Dark Cloud Cover	15	68	29/07/2026 07:45
	Falling Three Methods	1M	69	Okt '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6454

Tuliskan pendapat Anda mengenai Max Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.236,13	+49,76	+0,80%
IDX Kompas 100	816,57	+5,56	+0,69%
FTSE Indonesia Local	2.208,30	+45,31	+2,09%
US 500	7.475,3	+37,3	+0,50%
Dow Jones	52.485,03	+276,97	+0,53%
Hang Seng	25.884,43	+25,55	+0,10%
Indeks Dolar AS	99,79	+0,07	+0,07%

Emas	4.107,00	-53,60	-1,29%
Perak	57,986	-1,232	-2,08%
Minyak Mentah WTI	81,49	+0,69	+0,85%
Minyak Brent	87,93	+1,05	+1,21%
Gas Alam	2,787	-0,012	-0,43%
Kopi C AS	332,10	+9,05	+2,80%
Gula #11 AS	14,66	+0,23	+1,59%

EUR/USD	1,1528	0,0000	0,00%
GBP/USD	1,3482	+0,0016	+0,12%
USD/JPY	157,58	-1,96	-1,23%
AUD/USD	0,7023	-0,0004	-0,06%
EUR/JPY	181,67	-2,24	-1,22%
USD/IDR	17.994,0	-86,0	-0,48%
GBP/JPY	212,45	-2,38	-1,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+10	+5,38%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	147	+3	+2,08%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	165	+3	+1,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	6454	1.843,0	+134,0	+7,84%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Darma Henwa	460	+2,22%	1,05B
PT Bach Multi Global Tbk	880,00	+15,03%	459,97M
Chandra Asri Petro	2.160	+2,37%	266,98M
Bank Rakyat Persero	3,040	+1.67%	226.63M
Bank Central Asia	6.325	-1,94%	153,17M
Timah Tbk	3.800	+6,74%	135,49M
Bank Mandiri Persero	4.190	+0,72%	97,66M

Nama	Terakhir	Prb.%	Vol.
PT MNC Energy Investments Tbk	76	+33,33%	1,64B
Prime Agri Resources Tbk PT	4.070	+24,85%	288,60K
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Tunas Alfin	710	+24,56%	2,20M
Lotte Chemical Titan PT	406	+24,54%	17,11M
Optima Prima	130	+23,81%	159,17M
Multipolar Technology	1.925	+21,07%	29,31M

Nama	Terakhir	Prb.%	Vol.
Destinasi Tirta	374	-9,66%	78,30K
Akasha Wira	34.000	-8,72%	124,60K
Habco Trans Maritima Tbk PT	530,00	-8,62%	14,09M
Ever Shine Textile	157	-8,19%	174,32M
Jakarta Setiabudi	1.470	-8,13%	277,20K
Aman Agrindo Tbk PT	790.00	-7.60%	42.74M
Lovina Beach Brewery Tbk PT	63,00	-7,35%	16,63M