Breaking News

Tutup

Matricelf Ltd (MTLF)

Tel Aviv

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

237,30 -3,40 -1,41%

16:14:56 - Data Tertunda. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0011767915

S/N: 1176791

Volume: 3.924
Bid/Ask: 237,50 / 242,10
Rentang Harian: 237,30 - 249,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MTLF

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Matricelf Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Matricelf tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1D	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Okt '26
	Bullish Engulfing	1W	4	11/10/2026
	Three Outside Down	1D	4	03/11/2026
	Engulfing Bearish	1D	5	02/11/2026
	Three Line Strike	1D	5	02/11/2026
	Belt Hold Bearish	1H	5	05/11/2026 22:00
	Harami Cross Bearish	30	5	06/11/2026 15:30
	Harami Cross Bearish	15	6	06/11/2026 15:45
	Advance Block Bearish	1D	7	29/10/2026
	Three Black Crows	1M	8	Mar '26
	Belt Hold Bearish	15	8	05/11/2026 22:15
	Engulfing Bearish	1W	9	06/09/2026
	Bullish Hammer	5H	9	02/11/2026 21:00
	Belt Hold Bullish	1H	9	05/11/2026 18:00
	Bullish Engulfing	1H	9	05/11/2026 18:00
	Engulfing Bearish	1M	10	Jan '26
	Tri-Star Bullish	15	11	05/11/2026 20:30
	Engulfing Bearish	1W	12	16/08/2026
	Morning Doji Star	1D	12	21/10/2026
	Harami Cross Bearish	5H	12	30/10/2026 18:00
	Tri-Star Bullish	1H	12	05/11/2026 15:00
	Three Outside Up	1W	13	09/08/2026
	Harami Bullish	1D	13	20/10/2026
	Harami Cross	1D	13	20/10/2026
	Belt Hold Bullish	30	13	05/11/2026 18:00
	Bullish Engulfing	30	13	05/11/2026 18:00
	Bullish Engulfing	1W	14	02/08/2026
	Engulfing Bearish	1D	14	19/10/2026
	Gravestone Doji	1H	14	04/11/2026 22:00
	Tri-Star Bearish	15	14	05/11/2026 18:45
	Bullish doji Star	1W	15	26/07/2026
	Three Inside Up	1D	15	16/10/2026
	Tri-Star Bullish	30	16	05/11/2026 15:00
	Belt Hold Bullish	15	17	05/11/2026 18:00
	Bullish Engulfing	15	17	05/11/2026 18:00
	Gravestone Doji	30	18	04/11/2026 22:00
	Harami Bullish	1W	20	21/06/2026
	Harami Cross	1W	20	21/06/2026
	Harami Bullish	1D	20	09/10/2026
	Harami Cross	1D	20	09/10/2026
	Bullish Engulfing	5H	21	26/10/2026 14:00
	Three Inside Up	5H	21	26/10/2026 14:00
	Bullish doji Star	15	21	05/11/2026 14:45
	Harami Bullish	5H	22	23/10/2026 16:00
	Harami Cross	5H	22	23/10/2026 16:00
	Three Inside Up	1H	23	03/11/2026 21:00
	Three Inside Up	1W	24	24/05/2026
	Bullish Hammer	5H	24	22/10/2026 20:00
	Harami Bullish	1H	24	03/11/2026 20:00
	Harami Cross	1H	24	03/11/2026 20:00
	Harami Bullish	1W	25	17/05/2026
	Harami Cross	1W	25	17/05/2026
	Falling Three Methods	1W	26	10/05/2026
	Bullish Engulfing	1D	26	30/09/2026
	Kicking Bearish	1H	26	03/11/2026 18:00
	Morning Doji Star	1W	27	03/05/2026
	Three Inside Up	1W	27	03/05/2026
	Bullish Hammer	1D	27	29/09/2026
	Bullish doji Star	1W	28	26/04/2026
	Harami Cross	1W	28	26/04/2026
	Inverted Hammer	5H	28	21/10/2026 14:00
	Belt Hold Bearish	1H	29	03/11/2026 15:00
	Harami Bullish	1D	30	23/09/2026
	Harami Cross	1D	30	23/09/2026
	Belt Hold Bearish	1H	30	03/11/2026 14:00
	Engulfing Bearish	1D	31	22/09/2026
	Three Black Crows	5H	31	19/10/2026 17:00
	Belt Hold Bullish	1H	31	02/11/2026 22:00
	Bullish Engulfing	1H	31	02/11/2026 22:00
	Bullish doji Star	1D	32	17/09/2026
	Bullish Hammer	1H	33	02/11/2026 19:00
	Belt Hold Bullish	1H	34	02/11/2026 18:00
	Harami Bullish	30	34	03/11/2026 20:00
	Harami Cross	30	34	03/11/2026 20:00
	Dark Cloud Cover	5H	35	15/10/2026 18:00
	Belt Hold Bearish	5H	35	15/10/2026 18:00
	Harami Bullish	1W	36	01/03/2026
	Harami Cross	1W	36	01/03/2026
	Harami Cross	1D	37	09/09/2026
	Harami Cross Bearish	1H	38	30/10/2026 18:00
	Abandoned Baby Bearish	1D	39	07/09/2026
	Engulfing Bearish	1D	39	07/09/2026
	Evening Doji Star	1D	39	07/09/2026
	Harami Bullish	30	39	03/11/2026 16:00
	Harami Cross	30	39	03/11/2026 16:00
	Bullish doji Star	1W	40	01/02/2026
	Doji Star Bearish	1D	40	04/09/2026
	Three Black Crows	1W	41	25/01/2026
	Belt Hold Bearish	30	41	03/11/2026 15:00
	Doji Star Bearish	1D	42	02/09/2026
	Belt Hold Bullish	1H	42	29/10/2026 21:00
	Bullish Engulfing	1H	42	29/10/2026 21:00
	Belt Hold Bearish	30	42	03/11/2026 14:30
	Dark Cloud Cover	1W	43	11/01/2026
	Belt Hold Bullish	30	43	02/11/2026 22:00
	Bullish Engulfing	30	43	02/11/2026 22:00
	Bullish Engulfing	5H	44	12/10/2026 10:00
	Belt Hold Bullish	5H	44	12/10/2026 10:00
	Engulfing Bearish	1D	45	28/08/2026
	Doji Star Bearish	1H	46	29/10/2026 16:00
	Belt Hold Bullish	30	46	02/11/2026 19:30
	Harami Bullish	1D	47	26/08/2026
	Harami Cross	1D	47	26/08/2026
	Bullish doji Star	5H	47	08/10/2026 21:00
	Belt Hold Bullish	15	48	03/11/2026 15:45
	Falling Three Methods	1M	49	Okt '22
	Doji Star Bearish	1W	49	30/11/2025
	Advance Block Bearish	1W	49	30/11/2025
	Belt Hold Bullish	30	49	02/11/2026 18:00
	Bullish Engulfing	30	49	02/11/2026 18:00
	Harami Bullish	15	50	03/11/2026 15:15
	Harami Cross	15	50	03/11/2026 15:15
	Three Outside Up	1W	51	16/11/2025
	Harami Cross Bearish	1H	51	28/10/2026 19:00
	Belt Hold Bearish	15	51	03/11/2026 15:00
	Bullish Engulfing	1W	52	09/11/2025
	Morning Doji Star	1W	52	09/11/2025
	Three Inside Up	1W	52	09/11/2025
	Bullish doji Star	1D	52	19/08/2026
	Belt Hold Bearish	15	52	03/11/2026 14:45
	Bullish doji Star	1W	53	02/11/2025
	Harami Cross	1W	53	02/11/2025
	Three Outside Down	1D	53	18/08/2026
	Doji Star Bearish	1H	53	28/10/2026 17:00
	Belt Hold Bullish	15	53	02/11/2026 22:15
	Bullish Engulfing	15	53	02/11/2026 22:15
	Engulfing Bearish	1D	54	17/08/2026
	Bullish Engulfing	1H	54	28/10/2026 16:00
	Harami Cross Bearish	1D	55	14/08/2026
	Doji Star Bearish	1D	55	14/08/2026
	Harami Bearish	1D	55	14/08/2026
	Engulfing Bearish	5H	55	05/10/2026 18:00
	Doji Star Bearish	1D	56	13/08/2026
	Harami Bullish	15	56	02/11/2026 21:30
	Harami Cross	15	56	02/11/2026 21:30
	Harami Bullish	5H	57	01/10/2026 19:00
	Harami Cross	5H	57	01/10/2026 19:00
	Engulfing Bearish	5H	58	01/10/2026 14:00
	Three Outside Up	15	58	02/11/2026 19:45
	Bullish Engulfing	30	59	30/10/2026 16:00
	Belt Hold Bullish	30	59	30/10/2026 16:00
	Abandoned Baby Bullish	15	59	02/11/2026 19:30
	Belt Hold Bullish	15	59	02/11/2026 19:30
	Bullish Engulfing	15	59	02/11/2026 19:30
	Engulfing Bearish	1W	60	14/09/2025
	Upside Gap Three Methods	1W	60	14/09/2025
	Doji Star Bearish	1D	60	07/08/2026
	Harami Cross Bearish	5H	60	30/09/2026 18:00
	Harami Cross Bearish	30	60	29/10/2026 22:00
	Bullish doji Star	15	60	02/11/2026 19:15
	Harami Cross Bearish	1H	61	26/10/2026 16:00
	Belt Hold Bullish	30	61	29/10/2026 21:30
	Bullish Engulfing	30	61	29/10/2026 21:30
	Doji Star Bearish	1D	62	05/08/2026
	Harami Cross Bearish	1D	62	05/08/2026
	Three Outside Up	1W	63	24/08/2025
	Deliberation Bearish	1D	63	04/08/2026
	Doji Star Bearish	1D	63	04/08/2026
	Bullish Hammer	5H	63	29/09/2026 12:00
	Bullish Engulfing	15	63	02/11/2026 18:15
	Belt Hold Bullish	15	63	02/11/2026 18:15
	Bullish Engulfing	1W	64	17/08/2025
	Bullish Hammer	1H	64	23/10/2026 16:00
	Engulfing Bearish	1W	65	10/08/2025
	Doji Star Bearish	30	66	29/10/2026 16:30
	Tri-Star Bearish	15	66	02/11/2026 15:00
	Bullish Hammer	1W	68	20/07/2025
	Tri-Star Bullish	15	68	30/10/2026 18:45
	Bullish doji Star	1W	69	13/07/2025
	Bullish Engulfing	1H	69	22/10/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MTLF

Tuliskan pendapat Anda mengenai Matricelf Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.071,96	+21,53	+0,43%
IDX Kompas 100	653,07	+3,69	+0,57%
FTSE Indonesia Local	1.879,71	+24,36	+1,31%
US 500	7.398,5	+21,6	+0,29%
Dow Jones	51.285,73	-237,33	-0,46%
Hang Seng	24.448,95	-32,91	-0,13%
Indeks Dolar AS	101,758	-0,421	-0,41%

Emas	4.102,40	+27,50	+0,67%
Perak	52,495	+0,553	+1,06%
Minyak Mentah WTI	90,02	-0,81	-0,89%
Minyak Brent	97,09	-1,23	-1,25%
Gas Alam	3,035	+0,037	+1,23%
Kopi C AS	278,80	-1,20	-0,43%
Gula #11 AS	18,22	-0,03	-0,16%

EUR/USD	1,1188	+0,0048	+0,43%
GBP/USD	1,3413	+0,0061	+0,46%
USD/JPY	157,99	-0,51	-0,32%
AUD/USD	0,6899	+0,0031	+0,45%
EUR/JPY	176,76	+0,17	+0,10%
USD/IDR	18.057,8	-7,2	-0,04%
GBP/JPY	211,91	+0,30	+0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	142	+2	+1,43%
PT BUMA Internasional Grup Tbk	129	-1	-0,77%
Bank Rakyat	105	+1	+0,96%
Semen Baturaja Persero	115	+2	+1,77%
Bumi Resources	116	+1	+0,87%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MTLF	237,30	-3,40	-1,41%
6969	25,00	+0,40	+1,63%
FOPE	71,0000	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	5.325	+2,40%	281,07M
Bank Rakyat Persero	2.820	+0,36%	219,68M
Telkom Indonesia	2.050	+3,54%	193,18M
Bank Mandiri Persero	3.710	+0,27%	123,79M
Antam	2.710	+0,74%	86,23M
Bank Negar	3.380	-0,59%	69,38M
Astra International	5.150	+3,00%	68,85M

Nama	Terakhir	Prb.%	Vol.
Menteng Heritage Realty	39	+30,00%	24,18M
Tifa Finance	310	+25,00%	1,04M
Satria Mega Kencana	725	+25,00%	2,38M
Pioneerindo Gourmet	2.210	+24,86%	1,36M
Maming Enam Sembilan Mineral Tbk PT	274	+24,55%	530,90K
Saranacentral Bajatama	224	+21,74%	50,05M
Bumi Benowo	53	+20,45%	15,35M

Nama	Terakhir	Prb.%	Vol.
Leyand International	33	-8,33%	20,14M
Formosa Ingredient Factory PT Tbk	173	-6,99%	4,01M
DCI Indonesia	146.500	-6,94%	2,30K
Bintang Samudera Mandiri Lines Tbk PT	296	-6,92%	138,20K
Sat Nusapersada	242	-6,92%	11,62M
Asri Karya Lestari PT Tbk	175,00	-6,91%	86,81M
Mora Telematika Indonesia Tbk PT	1.485,00	-6,90%	375,50K