Breaking News

Tutup

Matichon PCL (MATI)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,26 0,00 0,00%

17:49:59 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0170A10Z07

Volume: 100
Bid/Ask: 3,22 / 3,28
Rentang Harian: 3,26 - 3,26

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MATI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Matichon PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Matichon tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bullish	1W	1	18/01/2026
	Belt Hold Bearish	1W	2	11/01/2026
	Dark Cloud Cover	1W	2	11/01/2026
	Bullish doji Star	1M	3	Nov '25
	Hanging Man	1D	3	02/02/2026
	Tri-Star Bullish	15	3	03/02/2026 17:45
	Falling Three Methods	1M	4	Okt '25
	Abandoned Baby Bullish	1W	4	28/12/2025
	Morning Doji Star	1W	4	28/12/2025
	Morning Star	1W	4	28/12/2025
	Harami Cross Bearish	1D	4	23/01/2026
	Bullish doji Star	1W	5	21/12/2025
	Belt Hold Bullish	1D	5	22/01/2026
	Bullish Engulfing	1D	5	22/01/2026
	Belt Hold Bearish	5H	6	02/02/2026 08:00
	Engulfing Bearish	5H	6	02/02/2026 08:00
	Inverted Hammer	1M	7	Jul '25
	Tri-Star Bullish	1D	7	19/01/2026
	Harami Bullish	1H	7	02/02/2026 15:00
	Harami Cross	1H	7	02/02/2026 15:00
	Harami Bullish	30	7	02/02/2026 15:30
	Harami Cross	30	7	02/02/2026 15:30
	Harami Bullish	15	7	02/02/2026 15:45
	Harami Cross	15	7	02/02/2026 15:45
	Tri-Star Bearish	1D	8	16/01/2026
	Belt Hold Bearish	1H	8	02/02/2026 12:00
	Engulfing Bearish	1H	8	02/02/2026 12:00
	Belt Hold Bearish	30	8	02/02/2026 12:00
	Engulfing Bearish	30	8	02/02/2026 12:00
	Engulfing Bearish	15	8	02/02/2026 12:00
	Belt Hold Bearish	15	8	02/02/2026 12:00
	Bullish Engulfing	1M	10	Apr '25
	Morning Doji Star	1W	10	16/11/2025
	Deliberation Bearish	1D	10	08/01/2026
	Doji Star Bearish	1D	10	08/01/2026
	Tri-Star Bearish	5H	10	22/01/2026 07:00
	Bullish doji Star	1M	11	Mar '25
	Bullish doji Star	1W	11	02/11/2025
	Tri-Star Bearish	15	11	23/01/2026 14:45
	Tri-Star Bullish	1H	13	22/01/2026 15:00
	Tri-Star Bullish	30	13	22/01/2026 15:30
	Tri-Star Bullish	15	13	22/01/2026 15:45
	Bullish Hammer	1M	14	Des '24
	On Neck Bearish	1W	14	12/10/2025
	Harami Bullish	1W	14	12/10/2025
	Harami Cross	1W	14	12/10/2025
	Tri-Star Bullish	5H	14	16/01/2026 16:00
	Tri-Star Bearish	1H	14	22/01/2026 10:00
	Tri-Star Bearish	30	14	22/01/2026 10:00
	Tri-Star Bearish	15	14	22/01/2026 10:15
	Bullish doji Star	1D	15	26/12/2025
	Tri-Star Bearish	5H	15	16/01/2026 11:00
	Doji Star Bearish	5H	18	06/01/2026 16:00
	Tri-Star Bullish	1H	18	16/01/2026 17:00
	Tri-Star Bullish	30	18	16/01/2026 17:30
	Tri-Star Bullish	15	18	16/01/2026 17:45
	Tri-Star Bearish	1H	19	16/01/2026 15:00
	Tri-Star Bearish	30	19	16/01/2026 15:00
	Tri-Star Bearish	15	19	16/01/2026 15:15
	Dark Cloud Cover	1M	20	Jun '24
	Bullish Engulfing	1M	21	Mei '24
	Belt Hold Bullish	1D	21	04/12/2025
	Engulfing Bearish	1D	22	03/12/2025
	Three Inside Down	1M	23	Mar '24
	Harami Bullish	1D	23	02/12/2025
	Harami Cross	1D	23	02/12/2025
	Harami Bearish	1M	24	Feb '24
	Doji Star Bearish	1H	24	06/01/2026 17:00
	Doji Star Bearish	30	24	06/01/2026 17:30
	Doji Star Bearish	15	24	06/01/2026 17:45
	Bullish Engulfing	1D	25	25/11/2025
	Doji Star Bearish	1W	26	20/07/2025
	Bullish doji Star	5H	27	26/12/2025 10:00
	Dragonfly Doji	1M	30	Ags '23
	Belt Hold Bullish	1W	30	22/06/2025
	Inverted Hammer	1W	30	22/06/2025
	Bullish doji Star	5H	30	16/12/2025 10:00
	Harami Bullish	5H	30	16/12/2025 10:00
	Harami Cross	5H	30	16/12/2025 10:00
	Inverted Hammer	1W	31	15/06/2025
	Harami Cross	1D	31	17/11/2025
	Harami Bullish	1D	31	17/11/2025
	Bullish doji Star	1D	31	17/11/2025
	Bullish Hammer	1D	32	07/11/2025
	Falling Three Methods	1D	33	06/11/2025
	Inverted Hammer	1M	35	Mar '23
	Abandoned Baby Bullish	1D	35	04/11/2025
	Belt Hold Bullish	1D	35	04/11/2025
	Bullish Engulfing	1D	35	04/11/2025
	Tri-Star Bullish	5H	35	04/12/2025 13:00
	Tri-Star Bullish	1H	35	26/12/2025 14:00
	Tri-Star Bullish	30	35	26/12/2025 14:00
	Tri-Star Bullish	15	35	26/12/2025 14:15
	Harami Cross Bearish	1W	36	11/05/2025
	Bullish doji Star	1D	36	31/10/2025
	Bullish doji Star	5H	37	03/12/2025 17:00
	Harami Bullish	5H	37	03/12/2025 17:00
	Harami Cross	5H	37	03/12/2025 17:00
	Bullish doji Star	1H	37	19/12/2025 17:00
	Harami Bullish	1H	37	19/12/2025 17:00
	Harami Cross	1H	37	19/12/2025 17:00
	Harami Cross	15	37	19/12/2025 17:45
	Harami Bullish	15	37	19/12/2025 17:45
	Bullish doji Star	15	37	19/12/2025 17:45
	Bullish doji Star	30	41	15/12/2025 17:30
	Harami Bullish	30	41	15/12/2025 17:30
	Harami Cross	30	41	15/12/2025 17:30
	Bullish doji Star	15	41	15/12/2025 17:45
	Harami Bullish	15	41	15/12/2025 17:45
	Harami Cross	15	41	15/12/2025 17:45
	Harami Cross	1W	42	23/03/2025
	Three Inside Up	1D	42	16/10/2025
	Bullish Engulfing	1D	42	16/10/2025
	Bullish doji Star	1D	43	15/10/2025
	Harami Bullish	1D	43	15/10/2025
	Harami Cross	1D	43	15/10/2025
	Bullish doji Star	1H	44	11/12/2025 16:00
	Harami Bullish	1H	44	11/12/2025 16:00
	Harami Cross	1H	44	11/12/2025 16:00
	Bullish doji Star	30	44	11/12/2025 16:00
	Harami Bullish	30	44	11/12/2025 16:00
	Harami Cross	30	44	11/12/2025 16:00
	Harami Cross	15	44	11/12/2025 16:00
	Bullish doji Star	15	44	11/12/2025 16:00
	Harami Bullish	15	44	11/12/2025 16:00
	Bullish Engulfing	1W	45	02/03/2025
	Abandoned Baby Bullish	5H	46	21/11/2025 15:00
	Tri-Star Bearish	15	46	11/12/2025 15:30
	Bullish doji Star	1W	47	16/02/2025
	Harami Bullish	1D	47	03/10/2025
	Harami Cross	1D	47	03/10/2025
	Harami Bullish	1M	48	Feb '22
	Inverted Hammer	1W	50	19/01/2025
	Tri-Star Bullish	5H	51	18/11/2025 17:00
	Tri-Star Bullish	1H	51	04/12/2025 14:00
	Tri-Star Bullish	30	52	04/12/2025 14:30
	Engulfing Bearish	1W	53	29/12/2024
	Bullish Engulfing	1W	54	22/12/2024
	Harami Bullish	1H	54	03/12/2025 16:00
	Harami Cross	1H	54	03/12/2025 16:00
	Tri-Star Bullish	15	54	04/12/2025 10:45
	Harami Bullish	1D	55	19/09/2025
	Harami Cross	1D	55	19/09/2025
	Bullish Hammer	5H	56	07/11/2025 11:00
	Bullish Engulfing	1W	59	17/11/2024
	Belt Hold Bullish	1D	59	10/09/2025
	Bullish Engulfing	1D	59	10/09/2025
	Dark Cloud Cover	30	59	03/12/2025 14:00
	Engulfing Bearish	5H	60	05/11/2025 09:00
	Bullish doji Star	15	60	03/12/2025 14:45
	Harami Bullish	15	60	03/12/2025 14:45
	Harami Cross	15	60	03/12/2025 14:45
	Gravestone Doji	5H	61	04/11/2025 13:00
	Tri-Star Bullish	5H	61	04/11/2025 13:00
	Doji Star Bearish	1M	62	Des '20
	Tri-Star Bullish	5H	63	31/10/2025 14:00
	Tri-Star Bullish	5H	65	30/10/2025 13:00
	Belt Hold Bullish	1H	67	21/11/2025 15:00
	Bullish Engulfing	1H	67	21/11/2025 15:00
	Bullish doji Star	15	67	27/11/2025 17:45
	Harami Bullish	15	67	27/11/2025 17:45
	Harami Cross	15	67	27/11/2025 17:45
	Harami Bullish	5H	69	27/10/2025 15:00
	Harami Cross	5H	69	27/10/2025 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MATI

Tuliskan pendapat Anda mengenai Matichon PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.935,26	-168,62	-2,08%
IDX Kompas 100	1.116,83	-23,38	-2,05%
FTSE Indonesia	3.062,62	-5,44	-0,18%
US 500	6.898,6	+100,5	+1,48%
Dow Jones	49.876,81	+968,09	+1,98%
Hang Seng	26.559,95	-325,29	-1,21%
Indeks Dolar AS	97,520	-0,181	-0,19%

Emas	4.971,29	+81,79	+1,67%
Perak	76,200	-0,514	-0,67%
Minyak Mentah WTI	64,08	+0,79	+1,25%
Minyak Brent	68,45	+0,90	+1,33%
Gas Alam	3,559	+0,050	+1,42%
Kopi C AS	298,72	-9,68	-3,14%
Gula #11 AS	14,19	-0,08	-0,56%

EUR/USD	1,1816	+0,0037	+0,31%
GBP/USD	1,3612	+0,0076	+0,56%
USD/JPY	157,07	+0,02	+0,01%
AUD/USD	0,7017	+0,0087	+1,26%
EUR/JPY	185,59	+0,70	+0,38%
USD/IDR	16.849,0	+47,5	+0,28%
GBP/JPY	213,81	+1,31	+0,62%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	298	-10	-3,25%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	226	-14	-5,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MATI	3,26	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	-5,83%	6,52B
Bank Rakyat Persero	3,780	-1.82%	279.13M
Bank Mandiri Persero	5.050	0,00%	278,78M
Aneka Tambang Persero	3.710	-2,62%	182,49M
Bank Central Asia	7.675	-1,60%	176,35M
Telkom Indonesia	3.380	+2,74%	137,55M
Petrosea	5.725	-6,53%	69,89M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34.78%	213.90M
Pelayaran Nasional Ekalya	1,710.00	+24.82%	7.66M
Lion Metal Works	605	+24.49%	11.50M
Indal Aluminium	216	+22.03%	38.98M
Krida Jaringan Nusantara	175	+21.53%	109.58M
Soho Global	3,030	+13.91%	2.24M
Arthavest	2,720	+10.57%	50.90K

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15,00%	1,81B
Multi Makmur Lemindo Tbk	131,00	-14,94%	108,75M
Arkora Hydro Tbk PtT	6.125,00	-14,93%	2,81M
Sunson Textile	1.345	-14,87%	677,40K
Indokripto Koin Semesta Tbk PT	1.805,00	-14,86%	67,38M
MD Pictures	6.475	-14,80%	2,92M
Steady Safe TBK PT	350	-14,63%	4,21M