Breaking News

Tutup

Material Group Inc (156A)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

935,00 +28,00 +3,09%

06/03 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3869850002

Volume: 93.800
Bid/Ask: 932,00 / 935,00
Rentang Harian: 900,00 - 938,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 156A

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Material Group Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Material tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Evening Doji Star	1H	2	06/03/2026 11:00
	Separating Lines Bullish	5H	3	05/03/2026 04:00
	Doji Star Bearish	1H	3	06/03/2026 10:00
	Engulfing Bearish	1W	4	01/02/2026
	Three Line Strike	1W	4	01/02/2026
	Harami Bullish	15	4	06/03/2026 12:30
	Harami Cross	15	4	06/03/2026 12:30
	Engulfing Bearish	30	5	06/03/2026 11:00
	Three Inside Up	1M	6	Sep '25
	Bullish doji Star	5H	6	04/03/2026 03:00
	Bullish Engulfing	1H	6	06/03/2026 07:00
	Deliberation Bearish	30	7	06/03/2026 09:30
	Doji Star Bearish	30	7	06/03/2026 09:30
	Separating Lines Bullish	5H	11	27/02/2026 13:00
	Belt Hold Bearish	30	11	06/03/2026 07:30
	Three Inside Up	30	12	06/03/2026 07:00
	Bullish Engulfing	30	12	06/03/2026 07:00
	Deliberation Bearish	15	12	06/03/2026 09:30
	Doji Star Bearish	15	12	06/03/2026 09:30
	Separating Lines Bullish	1H	13	05/03/2026 07:00
	Harami Bullish	30	13	05/03/2026 13:30
	Harami Cross	30	13	05/03/2026 13:30
	Three Outside Up	15	14	06/03/2026 09:00
	Three Outside Up	1W	15	16/11/2025
	Falling Three Methods	1D	15	12/02/2026
	Belt Hold Bullish	15	15	06/03/2026 08:45
	Bullish Engulfing	15	15	06/03/2026 08:45
	Morning Doji Star	15	15	06/03/2026 08:45
	Morning Star	15	15	06/03/2026 08:45
	Three Inside Up	15	15	06/03/2026 08:45
	Bullish Engulfing	1W	16	09/11/2025
	Dragonfly Bearish	30	16	05/03/2026 12:00
	Hanging Man	30	16	05/03/2026 12:00
	Doji Star Bearish	30	16	05/03/2026 12:00
	Deliberation Bearish	30	16	05/03/2026 12:00
	Bullish doji Star	15	16	06/03/2026 08:30
	Harami Bullish	15	16	06/03/2026 08:30
	Harami Cross	15	16	06/03/2026 08:30
	Three Inside Up	1H	17	04/03/2026 10:00
	Bullish doji Star	1H	20	04/03/2026 07:00
	Harami Bullish	30	20	05/03/2026 09:30
	Harami Cross	30	20	05/03/2026 09:30
	Belt Hold Bearish	15	20	06/03/2026 07:30
	Falling Three Methods	1D	21	03/02/2026
	Three Outside Down	5H	21	20/02/2026 06:00
	Three Outside Up	15	21	06/03/2026 07:15
	Belt Hold Bearish	5H	22	19/02/2026 10:00
	Engulfing Bearish	5H	22	19/02/2026 10:00
	Three Inside Up	15	22	06/03/2026 07:00
	Bullish Engulfing	15	22	06/03/2026 07:00
	Harami Cross	15	23	05/03/2026 13:30
	Harami Bullish	15	23	05/03/2026 13:30
	Three Inside Up	5H	26	17/02/2026 13:00
	Belt Hold Bullish	15	26	05/03/2026 12:45
	Hanging Man	1D	27	26/01/2026
	Dragonfly Bearish	1D	27	26/01/2026
	Doji Star Bearish	1D	27	26/01/2026
	Deliberation Bearish	1D	27	26/01/2026
	Bullish Engulfing	30	27	04/03/2026 13:00
	Three Outside Down	5H	29	16/02/2026 12:00
	Belt Hold Bearish	30	29	04/03/2026 12:00
	Engulfing Bearish	30	29	04/03/2026 12:00
	Belt Hold Bearish	15	29	05/03/2026 12:00
	Engulfing Bearish	5H	30	16/02/2026 07:00
	Three Black Crows	1H	31	02/03/2026 10:00
	Doji Star Bearish	15	32	05/03/2026 11:15
	Three Inside Up	30	33	04/03/2026 09:00
	Three Inside Up	15	33	05/03/2026 11:00
	Harami Bullish	30	34	04/03/2026 08:30
	Harami Cross	30	34	04/03/2026 08:30
	Bullish doji Star	15	34	05/03/2026 10:45
	Harami Bullish	15	34	05/03/2026 10:45
	Harami Cross	15	34	05/03/2026 10:45
	Engulfing Bearish	1D	36	13/01/2026
	Engulfing Bearish	30	36	04/03/2026 07:30
	Harami Bullish	15	36	05/03/2026 09:30
	Harami Cross	15	36	05/03/2026 09:30
	Engulfing Bearish	1H	37	27/02/2026 11:00
	Bullish Engulfing	30	37	04/03/2026 07:00
	Three Inside Up	30	37	04/03/2026 07:00
	Bullish doji Star	30	38	03/03/2026 13:30
	Harami Bullish	30	38	03/03/2026 13:30
	Harami Cross	30	38	03/03/2026 13:30
	Homing Pigeon	15	38	05/03/2026 09:00
	Belt Hold Bearish	1H	39	27/02/2026 09:00
	Dark Cloud Cover	1H	39	27/02/2026 09:00
	Three Inside Up	1D	41	05/01/2026
	Bullish Engulfing	1H	41	27/02/2026 07:00
	Harami Bullish	1D	42	30/12/2025
	Bullish doji Star	30	42	03/03/2026 11:30
	Evening Doji Star	15	42	05/03/2026 08:00
	Evening Star	15	42	05/03/2026 08:00
	Belt Hold Bearish	1D	43	29/12/2025
	Dark Cloud Cover	1D	43	29/12/2025
	Deliberation Bearish	15	43	05/03/2026 07:45
	Doji Star Bearish	15	43	05/03/2026 07:45
	Bullish Engulfing	30	44	03/03/2026 10:30
	Bullish doji Star	5H	46	03/02/2026 09:00
	Harami Cross Bearish	15	47	04/03/2026 13:30
	Belt Hold Bearish	1D	48	22/12/2025
	Bullish doji Star	5H	48	02/02/2026 13:00
	Morning Doji Star	1H	48	26/02/2026 07:00
	Morning Star	1H	48	26/02/2026 07:00
	Bullish doji Star	1H	49	25/02/2026 13:00
	Three Inside Down	1D	51	17/12/2025
	Belt Hold Bearish	15	52	04/03/2026 12:15
	Engulfing Bearish	15	52	04/03/2026 12:15
	Harami Cross Bearish	1H	53	25/02/2026 09:00
	Three Inside Up	15	53	04/03/2026 11:45
	Thrusting Bearish	30	54	02/03/2026 12:00
	Harami Bullish	15	54	04/03/2026 11:30
	Harami Cross	15	54	04/03/2026 11:30
	Upside Gap Three Methods	5H	57	28/01/2026 03:00
	Three Inside Up	1H	57	24/02/2026 12:00
	Bullish Engulfing	1D	60	04/12/2025
	Engulfing Bearish	30	60	02/03/2026 08:30
	Belt Hold Bearish	5H	61	26/01/2026 06:00
	Engulfing Bearish	5H	61	26/01/2026 06:00
	Three Outside Down	1D	62	02/12/2025
	Engulfing Bearish	1D	63	01/12/2025
	Harami Bullish	1H	64	20/02/2026 12:00
	Harami Cross	1H	64	20/02/2026 12:00
	Doji Star Bearish	30	64	27/02/2026 13:30
	Deliberation Bearish	5H	65	22/01/2026 12:00
	Engulfing Bearish	15	66	04/03/2026 07:30
	Bullish Engulfing	15	67	04/03/2026 07:15
	Thrusting Bearish	1D	68	21/11/2025
	Three Outside Down	30	68	27/02/2026 11:30
	Engulfing Bearish	30	69	27/02/2026 11:00
	Bullish doji Star	15	69	03/03/2026 13:30
	Harami Bullish	15	69	03/03/2026 13:30
	Harami Cross	15	69	03/03/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 156A

Tuliskan pendapat Anda mengenai Material Group Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.585,69	-124,85	-1,62%
IDX Kompas 100	1.059,61	-17,15	-1,59%
FTSE Indonesia	2.890,64	+63,68	+2,25%
US 500	6.734,8	-95,8	-1,40%
Dow Jones	47.501,55	-453,19	-0,95%
Hang Seng	25.757,29	+435,95	+1,72%
Indeks Dolar AS	98,85	-0,46	-0,47%

Emas	5.158,70	+80,00	+1,58%
Perak	84,311	+2,130	+2,59%
Minyak Mentah WTI	90,90	+9,89	+12,21%
Minyak Brent	93,04	+7,63	+8,93%
Gas Alam	3,186	+0,183	+6,09%
Kopi C AS	293,30	+4,50	+1,56%
Gula #11 AS	14,10	+0,38	+2,77%

EUR/USD	1,1618	+0,0009	+0,08%
GBP/USD	1,3413	+0,0055	+0,41%
USD/JPY	157,80	+0,21	+0,13%
AUD/USD	0,7030	+0,0021	+0,30%
EUR/JPY	183,33	+0,39	+0,21%
USD/IDR	16.905,0	+25,0	+0,15%
GBP/JPY	211,64	+1,13	+0,54%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	336	-8	-2,33%
PT BUMA Internasional Grup Tbk	292	-4	-1,35%
Bank Rakyat	188	-2	-1,05%
Semen Baturaja Persero	248	-2	-0,80%
Bumi Resources	230	-10	-4,17%
PP Properti Tbk PT	37	+3	+8,82%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	156A	935,00	+28,00	+3,09%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	230	-4.17%	3.89B
Astrindo Nusantara Infrasruktur Tbk PT	268	-1,47%	2,02B
Energi Mega Persada	1,825	-13.10%	659.47M
Medco Energi	1.765	-3,02%	345,23M
Petrosea	4.960	-5,07%	129,86M
Bank Mandiri Persero	4.980	-2,83%	127,63M
Bank Central Asia	7,000	-1.41%	102.73M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	3,250	+25.00%	1.48M
Sekar Bumi	885	+24.65%	5.29M
Alakasa Industrindo Tbk	660	+24.53%	4.74M
Chandra Asri Petro	6,325	+17.67%	20.49M
Puri Sentul Permai Tbk PT	1,065.00	+12.11%	3.19M
Island Concepts	125	+10.62%	173.55M
Inti Bangun Sejahtera	5,500	+10.00%	1.80K

Nama	Terakhir	Prb.%	Vol.
MD Pictures	4.420	-15,00%	6,41M
DMS Propertindo	63	-14.86%	749.13M
Pikko Land Development	63	-14,86%	107,04M
Royalindo Investa	167	-14,80%	25,92M
Trimitra Propertindo	67	-14,10%	237,81M
Bhuwanatala Indah	67	-14,10%	71,34M
Satria Mega Kencana	1,225	-14.04%	4.70M