Breaking News

Tutup

Material Group Inc (156A)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

790,00 +2,00 +0,25%

30/12 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3869850002

Volume: 60.500
Bid/Ask: 788,00 / 791,00
Rentang Harian: 778,00 - 791,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 156A

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Material Group Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Material tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1D	Saat Ini
	Harami Cross	1D	Saat Ini
	Dragonfly Doji	15	Saat Ini
	Hanging Man	15	Saat Ini
	Dragonfly Bearish	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	1	29/12/2025
	Dark Cloud Cover	1D	1	29/12/2025
	Tri-Star Bearish	15	2	30/12/2025 13:00
	Three Inside Up	1M	3	Sep '25
	Three Outside Up	1H	3	30/12/2025 10:00
	Belt Hold Bearish	5H	4	29/12/2025 03:00
	Bullish Engulfing	1H	4	30/12/2025 09:00
	Deliberation Bearish	30	5	30/12/2025 11:00
	Doji Star Bearish	30	5	30/12/2025 11:00
	Three Outside Up	1W	6	16/11/2025
	Belt Hold Bearish	1D	6	22/12/2025
	Bullish Engulfing	1W	7	09/11/2025
	Bullish Engulfing	1H	7	29/12/2025 13:00
	Bullish doji Star	15	7	30/12/2025 11:45
	Three Inside Down	1D	9	17/12/2025
	Three Outside Down	5H	9	24/12/2025 13:00
	Bullish doji Star	1H	9	29/12/2025 11:00
	Harami Bullish	1H	9	29/12/2025 11:00
	Harami Cross	1H	9	29/12/2025 11:00
	Three Outside Down	30	10	30/12/2025 07:30
	Harami Bullish	15	10	30/12/2025 11:00
	Harami Cross	15	10	30/12/2025 11:00
	Belt Hold Bearish	30	11	30/12/2025 07:00
	Engulfing Bearish	30	11	30/12/2025 07:00
	Belt Hold Bearish	15	11	30/12/2025 10:45
	Dark Cloud Cover	15	11	30/12/2025 10:45
	Deliberation Bearish	5H	12	23/12/2025 12:00
	Doji Star Bearish	5H	12	23/12/2025 12:00
	Belt Hold Bearish	1H	13	29/12/2025 07:00
	Separating Lines Bullish	15	13	30/12/2025 09:15
	Engulfing Bearish	15	14	30/12/2025 09:00
	Engulfing Bearish	5H	15	22/12/2025 06:00
	Belt Hold Bearish	5H	15	22/12/2025 06:00
	On Neck Bearish	15	16	30/12/2025 08:30
	Bullish doji Star	15	16	30/12/2025 08:30
	Dragonfly Doji	15	16	30/12/2025 08:30
	Harami Bullish	15	16	30/12/2025 08:30
	Harami Cross	15	16	30/12/2025 08:30
	Bullish Engulfing	1D	18	04/12/2025
	Homing Pigeon	15	19	30/12/2025 07:45
	Three Outside Down	1D	20	02/12/2025
	Shooting Star	1H	20	26/12/2025 07:00
	Falling Three Methods	30	20	29/12/2025 09:00
	Engulfing Bearish	1D	21	01/12/2025
	Hanging Man	15	22	30/12/2025 07:00
	Dragonfly Bearish	15	22	30/12/2025 07:00
	Dragonfly Bearish	1H	24	25/12/2025 10:00
	Hanging Man	1H	24	25/12/2025 10:00
	Doji Star Bearish	1H	24	25/12/2025 10:00
	Deliberation Bearish	1H	24	25/12/2025 10:00
	Belt Hold Bearish	30	24	29/12/2025 07:00
	Engulfing Bearish	30	24	29/12/2025 07:00
	Thrusting Bearish	1D	26	21/11/2025
	Doji Star Bearish	15	27	29/12/2025 12:30
	Harami Cross	1H	29	24/12/2025 12:00
	Harami Bullish	1H	29	24/12/2025 12:00
	Bullish doji Star	1H	29	24/12/2025 12:00
	Falling Three Methods	1D	30	17/11/2025
	Abandoned Baby Bearish	1D	31	14/11/2025
	Evening Doji Star	1D	31	14/11/2025
	Evening Star	1D	31	14/11/2025
	Doji Star Bearish	1D	32	13/11/2025
	Three Outside Down	1H	32	24/12/2025 09:00
	Three Inside Up	15	32	29/12/2025 11:15
	Engulfing Bearish	1H	33	24/12/2025 08:00
	Harami Cross	15	33	29/12/2025 11:00
	Harami Bullish	15	33	29/12/2025 11:00
	Bullish doji Star	15	33	29/12/2025 11:00
	Abandoned Baby Bullish	30	34	26/12/2025 08:30
	Three Inside Up	30	34	26/12/2025 08:30
	Harami Bullish	30	35	26/12/2025 08:00
	Harami Cross	30	35	26/12/2025 08:00
	Kicking Bearish	15	37	29/12/2025 09:15
	Engulfing Bearish	5H	38	05/12/2025 09:00
	Belt Hold Bullish	15	38	29/12/2025 09:00
	Bullish Hammer	1D	39	04/11/2025
	Hanging Man	1H	39	23/12/2025 09:00
	Three Outside Down	15	39	29/12/2025 08:45
	Bullish doji Star	1D	40	31/10/2025
	Belt Hold Bearish	15	40	29/12/2025 08:30
	Engulfing Bearish	15	40	29/12/2025 08:30
	Bullish Hammer	1D	41	30/10/2025
	Hanging Man	1H	42	22/12/2025 13:00
	Three White Soldiers	1H	43	22/12/2025 12:00
	Hanging Man	30	44	25/12/2025 10:30
	Dragonfly Bearish	30	44	25/12/2025 10:30
	Bullish Hammer	1H	45	22/12/2025 10:00
	Deliberation Bearish	30	45	25/12/2025 09:30
	Doji Star Bearish	30	45	25/12/2025 09:30
	Belt Hold Bearish	15	46	29/12/2025 07:00
	Engulfing Bearish	15	46	29/12/2025 07:00
	Three Outside Down	5H	47	01/12/2025 10:00
	Doji Star Bearish	15	47	26/12/2025 13:30
	Three Outside Up	15	47	26/12/2025 13:30
	Engulfing Bearish	5H	48	01/12/2025 05:00
	Belt Hold Bearish	1H	48	22/12/2025 07:00
	Engulfing Bearish	1H	48	22/12/2025 07:00
	Bullish Engulfing	15	48	26/12/2025 13:15
	Doji Star Bearish	5H	49	28/11/2025 12:00
	Dragonfly Doji	15	49	26/12/2025 13:00
	Hanging Man	30	50	25/12/2025 07:00
	Dragonfly Bearish	30	50	25/12/2025 07:00
	Bullish doji Star	15	50	26/12/2025 12:45
	Harami Bullish	15	50	26/12/2025 12:45
	Harami Cross	15	50	26/12/2025 12:45
	Belt Hold Bearish	1H	51	19/12/2025 11:00
	Engulfing Bearish	1H	51	19/12/2025 11:00
	Bullish doji Star	30	51	24/12/2025 13:30
	Harami Bullish	30	51	24/12/2025 13:30
	Harami Cross	30	51	24/12/2025 13:30
	Hanging Man	1H	52	19/12/2025 10:00
	Engulfing Bearish	1H	53	19/12/2025 09:00
	Evening Doji Star	1H	53	19/12/2025 09:00
	Evening Star	1H	53	19/12/2025 09:00
	Belt Hold Bullish	30	55	24/12/2025 11:30
	Dragonfly Bearish	15	57	26/12/2025 11:00
	Hanging Man	15	57	26/12/2025 11:00
	Doji Star Bearish	15	57	26/12/2025 11:00
	Deliberation Bearish	15	57	26/12/2025 11:00
	Bullish doji Star	30	58	24/12/2025 09:30
	Three Outside Up	15	58	26/12/2025 10:45
	Engulfing Bearish	5H	59	20/11/2025 09:00
	Bullish doji Star	30	60	24/12/2025 08:30
	Gravestone Doji	15	62	26/12/2025 08:45
	Doji Star Bearish	15	62	26/12/2025 08:45
	Deliberation Bearish	15	62	26/12/2025 08:45
	Dragonfly Doji	5H	63	19/11/2025 03:00
	Harami Cross Bearish	1H	63	17/12/2025 13:00
	Belt Hold Bullish	15	64	26/12/2025 08:15
	Engulfing Bearish	1H	69	17/12/2025 07:00
	Harami Bullish	30	69	23/12/2025 11:00
	Harami Cross	30	69	23/12/2025 11:00
	Gravestone Doji	15	69	26/12/2025 07:00
	Tri-Star Bullish	15	69	26/12/2025 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 156A

Tuliskan pendapat Anda mengenai Material Group Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.748,13	+101,19	+1,17%
IDX Kompas 100	1.205,12	+11,60	+0,97%
FTSE Indonesia	3.137,72	0,00	0,00%
US 500	6.850,2	+5,1	+0,07%
Dow Jones	48.322,45	+259,16	+0,54%
Hang Seng	26.338,47	+707,93	+2,76%
Indeks Dolar AS	98,210	+0,163	+0,17%

Emas	4.328,45	-12,65	-0,29%
Perak	71,580	+0,977	+1,38%
Minyak Mentah WTI	57,36	-0,06	-0,10%
Minyak Brent	60,77	-0,08	-0,13%
Gas Alam	3,612	-0,074	-2,01%
Kopi C AS	355,10	+6,35	+1,82%
Gula #11 AS	14,60	-0,41	-2,73%

EUR/USD	1,1717	-0,0033	-0,28%
GBP/USD	1,3451	-0,0027	-0,20%
USD/JPY	156,94	+0,26	+0,17%
AUD/USD	0,6685	+0,0012	+0,18%
EUR/JPY	183,88	-0,19	-0,10%
USD/IDR	16.713,3	+63,3	+0,38%
GBP/JPY	211,09	-0,09	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	356	+10	+2,89%
PT BUMA Internasional Grup Tbk	320	+4	+1,27%
Bank Rakyat	232	+2	+0,87%
Semen Baturaja Persero	288	0	0,00%
Bumi Resources	420	+54	+14,75%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	156A	790,00	+2,00	+0,25%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	420	+14.75%	11.77B
GoTo Gojek Tokopedia PT	69.00	+7.81%	7.02B
Darma Henwa	750	+11.94%	1.99B
Humpuss Maritim Internasional Tbk	322.00	+24.81%	1.97B
Buana Listya Tama	505	+20.24%	1.46B
Bank Rakyat Persero	3,640	-0.55%	191.99M
Bank Central Asia	8,025	-0.62%	68.61M

Nama	Terakhir	Prb.%	Vol.
Logindo Samudramakmur	206	+33,77%	976,67M
Pelayaran Jaya Hidup Baru Tbk PT	310,00	+25,00%	330,54M
Victoria Care	850	+25,00%	13,93M
Humpuss Maritim Internasional Tbk	322.00	+24.81%	1.97B
Triniti Dinamik PT Tbk	262	+24.76%	325.99M
PT Royaltama Mulia Kontraktorindo	464,00	+24,73%	104,04M
Lion Metal Works	535	+24,42%	4,65M

Nama	Terakhir	Prb.%	Vol.
Gowa Makassar	2.920	-12,57%	362,20K
Sunson Textile	2.250	-10,00%	35,80K
Intan Baruprana Finance	218	-9,92%	9,99M
Garuda Maintenance Facility	74	-9,76%	236,77M
Metro Health	615	-9,56%	2,29M
Surya Permata Andalan Tbk PT	286	-9,49%	1,43M
Pool Advista Finance	50	-9,09%	3,78M