Breaking News

Tutup

Material Group Inc (156A)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

839,00 +2,00 +0,24%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3869850002

Volume: 51.600
Bid/Ask: 838,00 / 841,00
Rentang Harian: 829,00 - 845,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 156A

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Material Group Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Material tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	01/02/2026
	Three Line Strike	1W	1	01/02/2026
	Falling Three Methods	1D	1	12/02/2026
	Three Inside Up	1M	5	Sep '25
	Shooting Star	30	5	13/02/2026 11:00
	Bullish doji Star	15	5	13/02/2026 12:15
	Harami Bullish	15	5	13/02/2026 12:15
	Harami Cross	15	5	13/02/2026 12:15
	Falling Three Methods	1D	7	03/02/2026
	Belt Hold Bearish	1H	7	12/02/2026 13:00
	Abandoned Baby Bullish	30	9	13/02/2026 08:00
	Belt Hold Bearish	15	9	13/02/2026 11:15
	Dark Cloud Cover	15	9	13/02/2026 11:15
	Dragonfly Doji	30	10	13/02/2026 07:30
	Harami Bullish	30	10	13/02/2026 07:30
	Harami Cross	30	10	13/02/2026 07:30
	Engulfing Bearish	30	11	13/02/2026 07:00
	Gravestone Doji	15	11	13/02/2026 10:45
	Doji Star Bearish	15	11	13/02/2026 10:45
	Deliberation Bearish	15	11	13/02/2026 10:45
	Three Outside Up	1W	12	16/11/2025
	Bullish Engulfing	1W	13	09/11/2025
	Deliberation Bearish	1D	13	26/01/2026
	Doji Star Bearish	1D	13	26/01/2026
	Hanging Man	1D	13	26/01/2026
	Dragonfly Bearish	1D	13	26/01/2026
	Three Outside Down	1H	14	10/02/2026 13:00
	Hanging Man	30	14	12/02/2026 12:30
	Dragonfly Bearish	30	14	12/02/2026 12:30
	Deliberation Bearish	15	14	13/02/2026 09:00
	Doji Star Bearish	15	14	13/02/2026 09:00
	Bullish doji Star	5H	15	03/02/2026 09:00
	Engulfing Bearish	1H	15	10/02/2026 12:00
	Evening Doji Star	1H	15	10/02/2026 12:00
	Evening Star	1H	15	10/02/2026 12:00
	Harami Cross Bearish	30	16	12/02/2026 11:30
	Bullish doji Star	5H	17	02/02/2026 13:00
	Belt Hold Bearish	30	18	12/02/2026 10:30
	Engulfing Bearish	30	18	12/02/2026 10:30
	Doji Star Bearish	1H	19	10/02/2026 08:00
	Harami Bullish	30	19	12/02/2026 09:30
	Harami Cross	30	19	12/02/2026 09:30
	Dragonfly Doji	15	19	13/02/2026 07:45
	Dragonfly Doji	15	20	13/02/2026 07:30
	Harami Bullish	15	20	13/02/2026 07:30
	Harami Cross	15	20	13/02/2026 07:30
	Dark Cloud Cover	1H	21	09/02/2026 13:00
	Belt Hold Bearish	1H	21	09/02/2026 13:00
	Engulfing Bearish	1D	22	13/01/2026
	Bullish Engulfing	15	22	13/02/2026 07:00
	Three Outside Down	1H	23	09/02/2026 11:00
	Three Outside Down	30	23	12/02/2026 07:30
	Bullish Hammer	30	23	12/02/2026 07:30
	Engulfing Bearish	1H	24	09/02/2026 10:00
	Engulfing Bearish	30	24	12/02/2026 07:00
	Harami Cross	30	25	10/02/2026 13:30
	Bullish doji Star	30	25	10/02/2026 13:30
	Harami Bullish	30	25	10/02/2026 13:30
	Doji Star Bearish	15	25	12/02/2026 13:00
	Hanging Man	15	25	12/02/2026 13:00
	Dragonfly Bearish	15	25	12/02/2026 13:00
	Upside Gap Three Methods	5H	26	28/01/2026 03:00
	Belt Hold Bullish	15	26	12/02/2026 12:45
	Three Inside Up	1D	27	05/01/2026
	Harami Bullish	30	27	10/02/2026 12:30
	Harami Cross	30	27	10/02/2026 12:30
	Belt Hold Bearish	15	27	12/02/2026 12:30
	Engulfing Bearish	15	27	12/02/2026 12:30
	Harami Bullish	1D	28	30/12/2025
	Belt Hold Bearish	1D	29	29/12/2025
	Dark Cloud Cover	1D	29	29/12/2025
	Belt Hold Bearish	5H	30	26/01/2026 06:00
	Engulfing Bearish	5H	30	26/01/2026 06:00
	Doji Star Bearish	30	30	10/02/2026 11:00
	Gravestone Doji	30	30	10/02/2026 11:00
	Harami Cross Bearish	15	30	12/02/2026 11:30
	Bullish Engulfing	30	31	10/02/2026 10:30
	Three Inside Up	30	31	10/02/2026 10:30
	Harami Bullish	30	32	10/02/2026 09:30
	Harami Cross	30	32	10/02/2026 09:30
	Belt Hold Bearish	1D	34	22/12/2025
	Deliberation Bearish	5H	34	22/01/2026 12:00
	Belt Hold Bearish	15	34	12/02/2026 10:30
	Deliberation Bearish	30	35	10/02/2026 08:00
	Harami Bullish	15	35	12/02/2026 09:30
	Harami Cross	15	35	12/02/2026 09:30
	Three Inside Down	1D	37	17/12/2025
	Harami Cross Bearish	15	37	12/02/2026 09:00
	Belt Hold Bullish	30	41	09/02/2026 12:00
	Belt Hold Bullish	15	42	12/02/2026 07:45
	Engulfing Bearish	5H	43	16/01/2026 06:00
	Three Outside Down	30	43	09/02/2026 11:00
	Three Black Crows	15	43	12/02/2026 07:30
	Engulfing Bearish	30	44	09/02/2026 10:30
	Engulfing Bearish	15	45	12/02/2026 07:00
	Bullish Engulfing	1D	46	04/12/2025
	Doji Star Bearish	30	46	09/02/2026 08:30
	Bullish doji Star	15	46	10/02/2026 13:30
	Harami Bullish	15	46	10/02/2026 13:30
	Harami Cross	15	46	10/02/2026 13:30
	Belt Hold Bullish	5H	47	14/01/2026 04:00
	Three Outside Down	1D	48	02/12/2025
	Engulfing Bearish	1D	49	01/12/2025
	Engulfing Bearish	5H	50	13/01/2026 03:00
	Evening Doji Star	5H	50	13/01/2026 03:00
	Evening Star	5H	50	13/01/2026 03:00
	Bullish doji Star	30	50	06/02/2026 13:30
	Harami Bullish	30	50	06/02/2026 13:30
	Harami Cross	30	50	06/02/2026 13:30
	Harami Cross	15	50	10/02/2026 12:30
	Harami Bullish	15	50	10/02/2026 12:30
	Doji Star Bearish	5H	51	09/01/2026 09:00
	Three Inside Up	1H	51	03/02/2026 11:00
	Harami Bullish	1H	52	03/02/2026 10:00
	Harami Cross	1H	52	03/02/2026 10:00
	Belt Hold Bullish	30	52	06/02/2026 12:30
	Harami Bullish	15	52	10/02/2026 12:00
	Harami Cross	15	52	10/02/2026 12:00
	Thrusting Bearish	1D	54	21/11/2025
	Bullish doji Star	1H	56	02/02/2026 13:00
	Thrusting Bearish	5H	57	07/01/2026 07:00
	Falling Three Methods	1D	58	17/11/2025
	Three Outside Up	30	58	06/02/2026 09:00
	Abandoned Baby Bearish	1D	59	14/11/2025
	Evening Doji Star	1D	59	14/11/2025
	Evening Star	1D	59	14/11/2025
	Bullish Engulfing	30	59	06/02/2026 08:30
	Harami Cross	15	59	10/02/2026 09:30
	Harami Bullish	15	59	10/02/2026 09:30
	Bullish doji Star	15	59	10/02/2026 09:30
	Doji Star Bearish	1D	60	13/11/2025
	Advance Block Bearish	5H	60	05/01/2026 10:00
	Three Outside Up	5H	61	05/01/2026 05:00
	Belt Hold Bearish	15	61	10/02/2026 09:00
	Bullish Engulfing	5H	62	30/12/2025 09:00
	Dark Cloud Cover	1H	62	02/02/2026 07:00
	Harami Cross	30	63	05/02/2026 13:30
	Harami Bullish	30	63	05/02/2026 13:30
	Hanging Man	30	65	05/02/2026 12:30
	Belt Hold Bearish	5H	66	29/12/2025 03:00
	Three White Soldiers	30	66	05/02/2026 12:00
	Bullish Hammer	1D	67	04/11/2025
	Three Inside Up	30	67	05/02/2026 11:30
	Bullish doji Star	1D	68	31/10/2025
	Bullish Hammer	30	68	05/02/2026 11:00
	Bullish Hammer	1D	69	30/10/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 156A

Tuliskan pendapat Anda mengenai Material Group Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.080,63	-9,37	-0,30%
US 500	6.843,0	+10,3	+0,15%
Dow Jones	49.528,67	+76,69	+0,16%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,830	-0,007	-0,01%

Emas	5.036,99	+88,59	+1,79%
Perak	77,965	+2,283	+3,02%
Minyak Mentah WTI	62,70	-0,14	-0,22%
Minyak Brent	67,58	+0,06	+0,09%
Gas Alam	3,234	+0,017	+0,53%
Kopi C AS	303,02	+3,37	+1,12%
Gula #11 AS	13,80	+0,05	+0,36%

EUR/USD	1,1869	-0,0002	-0,02%
GBP/USD	1,3628	+0,0009	+0,07%
USD/JPY	152,85	+0,09	+0,06%
AUD/USD	0,7069	-0,0021	-0,30%
EUR/JPY	181,41	+0,16	+0,09%
USD/IDR	16.828,1	+41,5	+0,25%
GBP/JPY	208,30	+0,26	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	156A	839,00	+2,00	+0,24%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121.00	-3.20%	4.81B
Darma Henwa	620	+9.73%	1.36B
Bank Central Asia	7,200	-1.71%	356.02M
Bank Mandiri Persero	5,075	0.00%	157.24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7,450	+1.71%	88.75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25.17%	1.01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1,510	-14.93%	673.30K
Satria Mega Kencana	1,940	-14.91%	452.30K
PT Hillcon Tbk	80.00	-13.98%	255.35M
Leyand International	129	-12.84%	224.28M
Yanaprima Hastapersada	610	-10.29%	1.31M
Graha Prima Mentari PT Tbk	438.00	-9.88%	45.48M
Soraya Berjaya Indonesia Tbk PT	128.00	-9.86%	112.68M