Breaking News

Tutup

Matching Maximize Solution PCL (MATCH)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,800 0,000 0,00%

07/09 - Data Tertunda. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0703010Y00

Volume: 0
Bid/Ask: 0,790 / 0,800
Rentang Harian: 0,790 - 0,800

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MATCH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Matching Maximize Solution PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Matching Maximize tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Cross Bearish	1D	1	26/08/2026
	Bullish Engulfing	1D	2	25/08/2026
	Doji Star Bearish	1D	3	24/08/2026
	Doji Star Bearish	5H	3	25/08/2026 17:00
	Tri-Star Bullish	30	5	26/08/2026 15:30
	Tri-Star Bullish	15	5	26/08/2026 15:30
	Tri-Star Bearish	15	6	26/08/2026 14:45
	Bullish Hammer	1D	7	18/08/2026
	Belt Hold Bearish	5H	7	24/08/2026 11:00
	Engulfing Bearish	5H	7	24/08/2026 11:00
	Doji Star Bearish	1H	7	25/08/2026 17:00
	Bullish doji Star	1M	8	Jan '26
	Belt Hold Bullish	5H	8	21/08/2026 13:00
	Bullish Engulfing	5H	8	21/08/2026 13:00
	Three Black Crows	1M	10	Nov '25
	Bullish doji Star	1W	11	14/06/2026
	Bullish doji Star	1D	11	11/08/2026
	Harami Bullish	1D	11	11/08/2026
	Harami Cross	1D	11	11/08/2026
	Tri-Star Bearish	15	11	25/08/2026 10:00
	Bullish Engulfing	1H	12	24/08/2026 16:00
	Belt Hold Bullish	1H	12	24/08/2026 16:00
	Bullish Engulfing	1W	13	31/05/2026
	Belt Hold Bullish	1D	13	07/08/2026
	Bullish Engulfing	1D	13	07/08/2026
	Three Outside Up	30	13	24/08/2026 16:30
	Harami Cross	1W	14	24/05/2026
	Belt Hold Bearish	1H	14	24/08/2026 11:00
	Engulfing Bearish	1H	14	24/08/2026 11:00
	Dragonfly Doji	1D	15	05/08/2026
	Tri-Star Bearish	30	16	24/08/2026 11:30
	Dragonfly Doji	30	16	24/08/2026 11:30
	Belt Hold Bullish	15	17	24/08/2026 11:45
	Tri-Star Bearish	15	18	24/08/2026 11:30
	Thrusting Bearish	1M	19	Feb '25
	Belt Hold Bullish	1W	19	19/04/2026
	Belt Hold Bearish	5H	19	17/08/2026 09:00
	Bullish doji Star	5H	20	14/08/2026 16:00
	Harami Bullish	5H	20	14/08/2026 16:00
	Harami Cross	5H	20	14/08/2026 16:00
	Bullish Hammer	1D	21	24/07/2026
	Belt Hold Bearish	5H	21	14/08/2026 11:00
	Engulfing Bearish	5H	21	14/08/2026 11:00
	Belt Hold Bullish	1H	22	20/08/2026 12:00
	Bullish Engulfing	1H	22	20/08/2026 12:00
	Tri-Star Bullish	30	22	20/08/2026 17:30
	Tri-Star Bearish	5H	23	13/08/2026 10:00
	Tri-Star Bearish	30	23	20/08/2026 16:00
	Bullish Engulfing	1W	24	15/03/2026
	Doji Star Bearish	30	25	20/08/2026 14:00
	Tri-Star Bullish	15	25	20/08/2026 17:45
	Bullish Hammer	1D	26	17/07/2026
	Tri-Star Bearish	15	26	20/08/2026 16:00
	Tri-Star Bearish	30	27	20/08/2026 10:30
	Engulfing Bearish	1M	28	Mei '24
	Doji Star Bearish	15	28	20/08/2026 14:00
	Belt Hold Bullish	5H	29	07/08/2026 14:00
	Bullish Engulfing	5H	29	07/08/2026 14:00
	Morning Doji Star	5H	29	07/08/2026 14:00
	Morning Star	5H	29	07/08/2026 14:00
	Three Inside Up	5H	29	07/08/2026 14:00
	Belt Hold Bullish	15	29	20/08/2026 12:15
	Bullish Engulfing	15	29	20/08/2026 12:15
	Tri-Star Bearish	1W	30	01/02/2026
	Harami Cross	5H	30	07/08/2026 09:00
	Harami Bullish	5H	30	07/08/2026 09:00
	Bullish doji Star	5H	30	07/08/2026 09:00
	Tri-Star Bullish	1H	30	18/08/2026 16:00
	Tri-Star Bearish	15	30	20/08/2026 10:30
	Belt Hold Bearish	1D	31	10/07/2026
	Tri-Star Bearish	1H	32	18/08/2026 10:00
	Downside Gap Three Methods	1M	33	Des '23
	Tri-Star Bullish	1H	34	17/08/2026 16:00
	Tri-Star Bullish	30	34	18/08/2026 16:30
	Falling Three Methods	1M	35	Okt '23
	Harami Cross	1D	35	06/07/2026
	Harami Bullish	1D	35	06/07/2026
	Dragonfly Doji	1D	35	06/07/2026
	Tri-Star Bearish	5H	35	05/08/2026 07:00
	Tri-Star Bearish	15	35	19/08/2026 10:30
	Tri-Star Bearish	30	36	18/08/2026 10:00
	Morning Doji Star	1M	37	Ags '23
	Tri-Star Bullish	15	37	18/08/2026 16:30
	Bullish doji Star	1M	38	Jul '23
	Tri-Star Bullish	1H	38	14/08/2026 16:00
	Tri-Star Bullish	30	38	17/08/2026 16:30
	Belt Hold Bullish	5H	39	03/08/2026 15:00
	Tri-Star Bearish	15	39	18/08/2026 10:00
	Tri-Star Bullish	15	41	17/08/2026 16:30
	Tri-Star Bullish	1H	42	13/08/2026 16:00
	Tri-Star Bullish	30	42	14/08/2026 16:30
	Bullish Hammer	1W	44	26/10/2025
	On Neck Bearish	1W	45	19/10/2025
	On Neck Bearish	1D	45	22/06/2026
	Harami Bullish	1D	45	22/06/2026
	Harami Cross	1D	45	22/06/2026
	Tri-Star Bullish	15	45	14/08/2026 16:30
	Tri-Star Bullish	30	46	13/08/2026 16:30
	Tri-Star Bearish	1H	47	11/08/2026 10:00
	Engulfing Bearish	1W	48	28/09/2025
	Bullish doji Star	5H	48	24/07/2026 15:00
	Harami Bullish	5H	48	24/07/2026 15:00
	Harami Cross	5H	48	24/07/2026 15:00
	Bullish Hammer	5H	49	24/07/2026 10:00
	Tri-Star Bullish	15	49	13/08/2026 16:30
	Bullish Engulfing	1W	50	14/09/2025
	Tri-Star Bearish	5H	51	23/07/2026 09:00
	Tri-Star Bearish	30	51	11/08/2026 10:00
	Three Outside Up	1M	52	Mei '22
	Bullish Engulfing	1M	53	Apr '22
	Harami Bullish	1H	53	10/08/2026 11:00
	Harami Cross	1H	53	10/08/2026 11:00
	Tri-Star Bullish	15	53	11/08/2026 11:45
	Bullish Hammer	1D	54	09/06/2026
	Harami Bullish	5H	54	21/07/2026 17:00
	Harami Cross	5H	54	21/07/2026 17:00
	Tri-Star Bearish	15	54	11/08/2026 10:00
	Engulfing Bearish	1W	55	10/08/2025
	Dark Cloud Cover	1D	55	08/06/2026
	Belt Hold Bearish	1D	55	08/06/2026
	Deliberation Bearish	1H	55	07/08/2026 17:00
	Doji Star Bearish	1H	55	07/08/2026 17:00
	Abandoned Baby Bearish	5H	56	21/07/2026 07:00
	Belt Hold Bearish	5H	56	21/07/2026 07:00
	Engulfing Bearish	5H	56	21/07/2026 07:00
	Evening Doji Star	5H	56	21/07/2026 07:00
	Evening Star	5H	56	21/07/2026 07:00
	Three Outside Up	1H	56	07/08/2026 15:00
	Belt Hold Bearish	1W	57	27/07/2025
	Doji Star Bearish	5H	57	20/07/2026 16:00
	Belt Hold Bullish	1H	57	07/08/2026 14:00
	Bullish Engulfing	1H	57	07/08/2026 14:00
	Gravestone Doji	1H	59	07/08/2026 10:00
	Deliberation Bearish	30	61	07/08/2026 17:30
	Doji Star Bearish	30	61	07/08/2026 17:30
	Abandoned Baby Bullish	1D	63	25/05/2026
	Morning Doji Star	1D	63	25/05/2026
	Morning Star	1D	63	25/05/2026
	Three Inside Up	1D	63	25/05/2026
	Bullish doji Star	15	63	10/08/2026 10:30
	Harami Bullish	1M	64	Mei '21
	Deliberation Bearish	1W	64	08/06/2025
	Doji Star Bearish	1W	64	08/06/2025
	On Neck Bearish	1D	64	22/05/2026
	Bullish doji Star	1D	64	22/05/2026
	Dragonfly Doji	1D	64	22/05/2026
	Harami Bullish	1D	64	22/05/2026
	Harami Cross	1D	64	22/05/2026
	Three Inside Up	5H	64	16/07/2026 07:00
	Belt Hold Bullish	30	64	07/08/2026 14:30
	Bullish Engulfing	30	64	07/08/2026 14:30
	Homing Pigeon	1D	65	21/05/2026
	Harami Bullish	5H	65	15/07/2026 16:00
	Harami Cross	5H	65	15/07/2026 16:00
	Evening Doji Star	1D	66	20/05/2026
	Evening Star	1D	66	20/05/2026
	Harami Cross Bearish	15	66	07/08/2026 15:45
	Doji Star Bearish	1D	67	19/05/2026
	Belt Hold Bullish	5H	67	14/07/2026 15:00
	Bullish Hammer	1H	67	05/08/2026 14:00
	Belt Hold Bearish	1M	68	Jan '21
	Three Inside Up	1D	68	15/05/2026
	Morning Star	1D	68	15/05/2026
	Morning Doji Star	1D	68	15/05/2026
	Belt Hold Bullish	5H	68	14/07/2026 10:00
	Tri-Star Bearish	1H	68	05/08/2026 11:00
	Bullish doji Star	1D	69	14/05/2026
	Harami Bullish	1D	69	14/05/2026
	Harami Cross	1D	69	14/05/2026
	Bullish doji Star	5H	69	14/07/2026 05:00
	Harami Bullish	5H	69	14/07/2026 05:00
	Harami Cross	5H	69	14/07/2026 05:00
	Three Outside Up	15	69	07/08/2026 14:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MATCH

Tuliskan pendapat Anda mengenai Matching Maximize Solution PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.674,95	+55,28	+0,84%
IDX Kompas 100	873,56	+7,71	+0,89%
FTSE Indonesia Local	2.336,69	-20,24	-0,86%
US 500	7.715,5	-3,1	-0,04%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.322,50	-90,62	-0,36%
Indeks Dolar AS	98,808	-0,342	-0,34%

Emas	4.470,49	-6,11	-0,14%
Perak	67,321	+0,573	+0,86%
Minyak Mentah WTI	93,20	+1,72	+1,88%
Minyak Brent	97,82	+0,82	+0,85%
Gas Alam	2,950	-0,020	-0,67%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1624	+0,0001	+0,01%
GBP/USD	1,3539	0,0000	0,00%
USD/JPY	153,50	-0,86	-0,56%
AUD/USD	0,7214	-0,0004	-0,06%
EUR/JPY	178,42	-1,03	-0,57%
USD/IDR	17.616,8	+0,9	+0,01%
GBP/JPY	207,80	-1,21	-0,58%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	0	0,00%
PT BUMA Internasional Grup Tbk	268	+10	+3,88%
Bank Rakyat	156	+1	+0,65%
Semen Baturaja Persero	179	+4	+2,29%
Bumi Resources	226	+6	+2,73%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MATCH	0,800	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	+2,73%	3,47B
PT MNC Energy Investments Tbk	143	+5.93%	1.87B
Sinergi Inti Andalan Prima Tbk PT	368,00	+3,37%	819,51M
Amman Mineral Internasional Tbk PT	4,600	+4.31%	74.02M
Bank Rakyat Persero	3.380	+0,30%	69,41M
Bank Mandiri Persero	4,400	+0.23%	51.61M
Bank Central Asia	6.700	+1,13%	44,99M

Nama	Terakhir	Prb.%	Vol.
Pool Advista Finance	70	+34,62%	201,00M
Centratama Telekom	128	+26,73%	284,31M
Hotel Sahid Jaya	850	+25,00%	1,00M
Soho Global	1.850	+22,92%	3,67M
Paperocks Indonesia Tbk PT	202,00	+19,53%	72,45M
Multi Spunindo Jaya Tbk PT	605,00	+15,24%	16,71M
Bukit Darmo	192	+14.97%	109.33M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	204	-10,53%	262,13M
Agro Bahari Nusantara PT Tbk	810,00	-10,00%	10,26M
Lima Dua Lima Tiga PT	478	-9,81%	5,57M
Jayamas Medica Industri PT	232,00	-7,94%	56,43M
PT UBC Medical Indonesia Tbk	189,00	-7,35%	13,94M
Bali Bintang Sejahtera	179	-7,25%	2,62M
Haloni Jane PT Tbk	81,00	-6,90%	121,88M