Breaking News

Tutup

Matas (MATAS)

Simbol	Bursa	Mata Uang
MATAS	Kopenhagen	DKK	Real-time
0QFA	London	DKK	Real-time
1MTA	Frankfurt	EUR	Tertunda
MATASc	BATS Europe	DKK	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

90,20 -0,20 -0,22%

17:18:43 - Data Real-Time. Mata uang dalam DKK

Jenis: Ekuitas

Pasar: Denmark

ISIN: DK0060497295

S/N: 37484455

Volume: 24.094
Bid/Ask: 0,00 / 0,00
Rentang Harian: 89,50 - 90,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MATAS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Matas dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Matas tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	1W	Saat Ini
	Hanging Man	1D	Saat Ini
	Evening Doji Star	5H	Saat Ini
Pola Selesai
	Hanging Man	1D	1	22/10/2026
	Harami Cross Bearish	1D	2	21/10/2026
	Doji Star Bearish	5H	2	22/10/2026 20:00
	Hanging Man	5H	2	22/10/2026 20:00
	Dragonfly Bearish	5H	2	22/10/2026 20:00
	Belt Hold Bullish	1H	2	23/10/2026 15:00
	Three Outside Up	30	3	23/10/2026 15:30
	Belt Hold Bullish	30	4	23/10/2026 15:00
	Bullish Engulfing	30	4	23/10/2026 15:00
	Harami Bullish	15	4	23/10/2026 16:00
	Harami Cross	15	4	23/10/2026 16:00
	Belt Hold Bearish	1H	5	22/10/2026 20:00
	Dark Cloud Cover	1H	5	22/10/2026 20:00
	Belt Hold Bearish	15	5	23/10/2026 15:45
	Harami Cross Bearish	5H	6	21/10/2026 14:00
	Falling Three Methods	30	6	23/10/2026 14:00
	Separating Lines Bullish	15	6	23/10/2026 15:30
	Three Inside Up	30	8	22/10/2026 21:00
	Belt Hold Bullish	15	8	23/10/2026 15:00
	Bullish Engulfing	15	8	23/10/2026 15:00
	Three Outside Down	5H	9	19/10/2026 17:00
	Harami Cross	30	9	22/10/2026 20:30
	Harami Bullish	30	9	22/10/2026 20:30
	Belt Hold Bearish	5H	10	19/10/2026 12:00
	Engulfing Bearish	5H	10	19/10/2026 12:00
	Belt Hold Bearish	30	10	22/10/2026 20:00
	Belt Hold Bullish	15	10	23/10/2026 14:30
	Belt Hold Bearish	30	12	22/10/2026 19:00
	Engulfing Bearish	30	12	22/10/2026 19:00
	Hanging Man	1H	14	21/10/2026 19:00
	Engulfing Bearish	30	15	22/10/2026 17:30
	Dragonfly Bearish	15	15	22/10/2026 21:15
	Hanging Man	15	15	22/10/2026 21:15
	Doji Star Bearish	15	15	22/10/2026 21:15
	Abandoned Baby Bearish	1M	16	Jun '25
	Evening Star	1M	16	Jun '25
	Bullish doji Star	1D	16	01/10/2026
	Doji Star Bearish	1M	17	Mei '25
	Belt Hold Bearish	30	17	22/10/2026 16:30
	Engulfing Bearish	1M	19	Mar '25
	Belt Hold Bearish	15	20	22/10/2026 20:00
	Three Outside Up	15	21	22/10/2026 19:45
	Belt Hold Bullish	15	22	22/10/2026 19:30
	Bullish Engulfing	15	22	22/10/2026 19:30
	Harami Cross	1D	23	22/09/2026
	Bullish doji Star	1D	23	22/09/2026
	Harami Bullish	1D	23	22/09/2026
	Three Outside Down	1D	24	21/09/2026
	Falling Three Methods	1D	24	21/09/2026
	Harami Bullish	1W	25	26/04/2026
	Harami Cross	1W	25	26/04/2026
	Engulfing Bearish	1D	25	18/09/2026
	Falling Three Methods	5H	25	08/10/2026 21:00
	Hanging Man	15	25	22/10/2026 18:45
	Dragonfly Bearish	15	25	22/10/2026 18:45
	Three Inside Up	1D	26	17/09/2026
	Harami Bullish	1D	27	16/09/2026
	Harami Cross	1D	27	16/09/2026
	Three Outside Up	1W	28	05/04/2026
	Belt Hold Bearish	30	28	21/10/2026 19:00
	Dark Cloud Cover	30	28	21/10/2026 19:00
	Belt Hold Bullish	15	28	22/10/2026 18:00
	Bullish Engulfing	15	28	22/10/2026 18:00
	Bullish Engulfing	1M	29	Mei '24
	Bullish Engulfing	1W	29	29/03/2026
	Belt Hold Bullish	1D	29	14/09/2026
	Bullish Hammer	1H	29	19/10/2026 20:00
	Belt Hold Bullish	30	29	21/10/2026 18:30
	Bullish Engulfing	30	29	21/10/2026 18:30
	Kicking Bearish	15	29	22/10/2026 17:45
	Inverted Hammer	1W	30	22/03/2026
	Inverted Hammer	1H	30	19/10/2026 19:00
	Belt Hold Bullish	1D	31	10/09/2026
	Inverted Hammer	1D	31	10/09/2026
	Bullish Hammer	1H	31	19/10/2026 18:00
	Separating Lines Bullish	15	31	22/10/2026 17:15
	Belt Hold Bullish	1D	32	09/09/2026
	Inverted Hammer	1D	32	09/09/2026
	Engulfing Bearish	5H	33	05/10/2026 18:00
	Three Outside Up	1M	34	Des '23
	Belt Hold Bearish	15	34	22/10/2026 16:30
	Bullish Engulfing	1M	35	Nov '23
	Belt Hold Bearish	1H	35	19/10/2026 14:00
	Abandoned Baby Bullish	15	35	22/10/2026 16:15
	Belt Hold Bullish	15	35	22/10/2026 16:15
	Bullish Engulfing	15	35	22/10/2026 16:15
	Three Outside Down	1M	36	Okt '23
	Bullish doji Star	15	36	22/10/2026 16:00
	Engulfing Bearish	1M	37	Sep '23
	Harami Bullish	5H	37	02/10/2026 10:00
	Harami Cross	5H	37	02/10/2026 10:00
	Three Inside Up	1H	37	16/10/2026 20:00
	Three Black Crows	30	37	21/10/2026 14:30
	Bullish Hammer	30	38	21/10/2026 14:00
	Bullish doji Star	1W	39	18/01/2026
	Belt Hold Bearish	30	39	20/10/2026 21:30
	Three Outside Down	1W	40	11/01/2026
	Inverted Hammer	1D	40	28/08/2026
	Engulfing Bearish	1M	41	Mei '23
	Engulfing Bearish	1W	41	04/01/2026
	Harami Cross Bearish	30	42	20/10/2026 20:00
	Harami Bearish	1W	43	21/12/2025
	Bullish doji Star	5H	43	29/09/2026 12:00
	Harami Bullish	5H	43	29/09/2026 12:00
	Harami Cross	5H	43	29/09/2026 12:00
	Bullish doji Star	15	43	22/10/2026 14:15
	Three Outside Up	1W	44	14/12/2025
	Doji Star Bearish	1H	44	15/10/2026 21:00
	Bullish Engulfing	1W	45	07/12/2025
	Morning Doji Star	1H	45	15/10/2026 20:00
	Morning Star	1H	45	15/10/2026 20:00
	Three Inside Up	1H	45	15/10/2026 20:00
	Belt Hold Bullish	15	45	21/10/2026 21:45
	Bullish Engulfing	15	45	21/10/2026 21:45
	Bullish Hammer	1W	46	30/11/2025
	Bullish doji Star	1H	46	15/10/2026 19:00
	Harami Bullish	1H	46	15/10/2026 19:00
	Harami Cross	1H	46	15/10/2026 19:00
	Engulfing Bearish	1D	48	18/08/2026
	Abandoned Baby Bullish	15	49	21/10/2026 20:45
	Three Inside Up	15	49	21/10/2026 20:45
	Bullish Engulfing	5H	50	24/09/2026 12:00
	Harami Cross	15	50	21/10/2026 20:30
	Harami Bullish	15	50	21/10/2026 20:30
	On Neck Bearish	15	50	21/10/2026 20:30
	Inverted Hammer	5H	51	23/09/2026 21:00
	Belt Hold Bearish	15	51	21/10/2026 20:15
	Falling Three Methods	1M	52	Jun '22
	Inverted Hammer	1H	53	14/10/2026 20:00
	Morning Doji Star	1M	54	Apr '22
	Belt Hold Bearish	5H	54	22/09/2026 20:00
	Bullish doji Star	1M	55	Mar '22
	Three Inside Up	5H	55	22/09/2026 15:00
	Falling Three Methods	1W	56	21/09/2025
	Harami Bullish	5H	56	22/09/2026 10:00
	Belt Hold Bearish	15	56	21/10/2026 19:00
	Belt Hold Bullish	30	57	19/10/2026 20:30
	Abandoned Baby Bullish	15	57	21/10/2026 18:45
	Belt Hold Bullish	15	57	21/10/2026 18:45
	Bullish Engulfing	15	57	21/10/2026 18:45
	Morning Doji Star	15	57	21/10/2026 18:45
	Morning Star	15	57	21/10/2026 18:45
	Bullish doji Star	15	58	21/10/2026 18:30
	Engulfing Bearish	1M	59	Nov '21
	Harami Cross	1W	59	31/08/2025
	Harami Bullish	1W	59	31/08/2025
	Bullish doji Star	1W	59	31/08/2025
	Three Black Crows	5H	59	18/09/2026 21:00
	Three Outside Down	5H	60	18/09/2026 16:00
	Evening Doji Star	1D	61	30/07/2026
	Evening Star	1D	61	30/07/2026
	Belt Hold Bearish	5H	61	18/09/2026 11:00
	Engulfing Bearish	5H	61	18/09/2026 11:00
	Harami Bullish	30	61	19/10/2026 18:30
	Harami Cross	30	61	19/10/2026 18:30
	Dragonfly Bearish	15	61	21/10/2026 17:45
	Hanging Man	15	61	21/10/2026 17:45
	Doji Star Bearish	15	61	21/10/2026 17:45
	Three Inside Up	1W	62	10/08/2025
	Deliberation Bearish	1D	62	29/07/2026
	Doji Star Bearish	1D	62	29/07/2026
	Harami Bullish	1W	63	03/08/2025
	Harami Cross Bearish	15	63	21/10/2026 17:00
	Morning Doji Star	1D	64	27/07/2026
	Morning Star	1D	64	27/07/2026
	Three Inside Up	1D	64	27/07/2026
	Harami Cross	1D	65	24/07/2026
	Harami Bullish	1D	65	24/07/2026
	Bullish doji Star	1D	65	24/07/2026
	Doji Star Bearish	15	65	21/10/2026 16:30
	Belt Hold Bearish	15	67	21/10/2026 16:00
	Shooting Star	1H	68	12/10/2026 21:00
	Inverted Hammer	1H	68	12/10/2026 21:00
	Three Black Crows	30	68	19/10/2026 15:00
	Bullish Hammer	30	68	19/10/2026 15:00
	Harami Bullish	15	68	21/10/2026 15:45
	Harami Cross	15	68	21/10/2026 15:45
	Engulfing Bearish	1M	69	Jan '21
	Bullish Hammer	1W	69	22/06/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MATAS

Tuliskan pendapat Anda mengenai Matas

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.436,25	+48,35	+0,90%
IDX Kompas 100	702,76	+6,01	+0,86%
FTSE Indonesia Local	1.926,57	+22,65	+1,19%
US 500	7.648,6	-14,8	-0,19%
Dow Jones	52.867,98	+11,89	+0,02%
Hang Seng	23.093,37	+158,69	+0,69%
Indeks Dolar AS	101,573	+0,131	+0,13%

Emas	4.037,25	-23,15	-0,57%
Perak	53,870	-1,137	-2,07%
Minyak Mentah WTI	101,06	+1,59	+1,60%
Minyak Brent	114,45	+1,28	+1,13%
Gas Alam	2,745	-0,051	-1,82%
Kopi C AS	312,08	-0,37	-0,12%
Gula #11 AS	20,22	+0,09	+0,45%

EUR/USD	1,1200	-0,0016	-0,14%
GBP/USD	1,3380	-0,0013	-0,10%
USD/JPY	156,64	-0,13	-0,08%
AUD/USD	0,7017	-0,0002	-0,03%
EUR/JPY	175,44	-0,39	-0,22%
USD/IDR	18.037,8	+17,2	+0,10%
GBP/JPY	209,59	-0,38	-0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	164	+13	+8,61%
PT BUMA Internasional Grup Tbk	173	+2	+1,17%
Bank Rakyat	118	+1	+0,85%
Semen Baturaja Persero	129	+1	+0,78%
Bumi Resources	140	+1	+0,72%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MATAS	90,20	-0,20	-0,22%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	0,00%	13,83B
PT VKTR Teknologi Mobilitas	400,00	+16,96%	813,46M
Bukit Uluwatu Villa	378	+20,38%	791,39M
Bank Central Asia	5.025	-2,90%	495,62M
Bank Rakyat Persero	2.910	+0,34%	360,87M
Bank Mandiri Persero	3.900	+1,30%	255,52M
Telkom Indonesia	2.240	+1,82%	238,91M

Nama	Terakhir	Prb.%	Vol.
Widodo Makmur Unggas Tbk PT	36	+33,33%	250,91M
Fast Food Indonesia	380	+25,00%	16,66M
Pioneerindo Gourmet	2.250	+25,00%	2,20M
TBS Energi Utama Tbk PT	520	+25,00%	174,34M
Perdana Bangun Pusaka	1.680	+24,91%	34,20K
Asri Karya Lestari PT Tbk	362,00	+24,83%	406,14M
Aviana Sinar Abadi PT Tbk	272,00	+24,77%	142,54M

Nama	Terakhir	Prb.%	Vol.
Bumi Teknokultura	11	-8,33%	107,47M
Bukaka Teknik Utama	1.140	-6,94%	1,19M
Link Net	1.275	-6,93%	273,90K
Habco Trans Maritima Tbk PT	540,00	-6,90%	6,72M
Sinergi Multi Lestarindo PT Tbk	300,00	-6,83%	36,78M
Alakasa Industrindo Tbk	4.380	-6,81%	416,10K
Alkindo Naratama	1.370	-6,80%	1,93M