Breaking News

Tutup

MasterBrand Inc (MBC)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

11,91 -0,11 -0,92%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

11,91

0,00

0,00%

4:38:46 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.418.319
Bid/Ask: 0,00 / 0,00
Rentang Harian: 11,88 - 12,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MBC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MasterBrand Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MasterBrand tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1D	Saat Ini
	Falling Three Methods	5H	Saat Ini
	Three Outside Down	1H	Saat Ini
	Three Black Crows	30	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Des '25
	Engulfing Bearish	1H	1	29/01/2026 02:00
	Three Outside Up	1W	2	11/01/2026
	Three Outside Down	1D	2	26/01/2026
	Falling Three Methods	1D	2	26/01/2026
	Harami Bullish	15	2	29/01/2026 03:15
	Harami Cross	15	2	29/01/2026 03:15
	Engulfing Bearish	1D	3	23/01/2026
	Evening Doji Star	1D	3	23/01/2026
	Doji Star Bearish	1D	4	22/01/2026
	Three Black Crows	1H	4	28/01/2026 23:00
	Belt Hold Bullish	5H	5	27/01/2026 02:00
	Dark Cloud Cover	1H	6	28/01/2026 21:00
	Harami Cross	15	7	29/01/2026 02:00
	Harami Bullish	15	7	29/01/2026 02:00
	Three Outside Up	1W	8	30/11/2025
	Three Inside Up	1H	8	28/01/2026 02:00
	Engulfing Bearish	15	8	29/01/2026 01:45
	Bullish Engulfing	1W	9	23/11/2025
	Morning Doji Star	1W	9	23/11/2025
	Harami Bullish	1H	9	28/01/2026 01:00
	Bullish doji Star	30	9	28/01/2026 23:00
	Harami Bullish	30	9	28/01/2026 23:00
	Harami Cross	30	9	28/01/2026 23:00
	Bullish doji Star	1W	10	16/11/2025
	Belt Hold Bullish	1H	12	27/01/2026 22:00
	Dark Cloud Cover	30	12	28/01/2026 21:30
	Three Outside Up	15	12	29/01/2026 00:45
	Bullish Engulfing	15	13	29/01/2026 00:30
	Belt Hold Bullish	1H	15	27/01/2026 02:00
	Harami Bullish	15	15	29/01/2026 00:00
	Harami Cross	15	15	29/01/2026 00:00
	Bullish Engulfing	30	18	28/01/2026 01:00
	Belt Hold Bullish	1D	19	30/12/2025
	Inverted Hammer	1D	19	30/12/2025
	Three Inside Up	5H	20	15/01/2026 00:00
	Falling Three Methods	1H	20	26/01/2026 21:00
	Harami Bullish	5H	21	14/01/2026 19:00
	Harami Cross	5H	21	14/01/2026 19:00
	Bullish Engulfing	15	22	28/01/2026 22:15
	Three Outside Down	15	23	28/01/2026 22:00
	Belt Hold Bullish	30	24	27/01/2026 22:00
	Belt Hold Bearish	15	24	28/01/2026 21:45
	Engulfing Bearish	15	24	28/01/2026 21:45
	Engulfing Bearish	1H	26	23/01/2026 22:00
	Three Outside Up	1H	27	23/01/2026 21:00
	Belt Hold Bullish	1H	28	23/01/2026 03:00
	Bullish Engulfing	1H	28	23/01/2026 03:00
	Three Outside Down	1D	29	15/12/2025
	Belt Hold Bullish	30	29	27/01/2026 02:00
	Belt Hold Bearish	1D	30	12/12/2025
	Engulfing Bearish	1D	30	12/12/2025
	Belt Hold Bullish	5H	30	08/01/2026 18:00
	Bullish Engulfing	1H	30	23/01/2026 01:00
	Three Inside Up	1H	30	23/01/2026 01:00
	Falling Three Methods	30	30	27/01/2026 01:30
	Gravestone Doji	15	30	28/01/2026 02:45
	Doji Star Bearish	15	30	28/01/2026 02:45
	Deliberation Bearish	15	30	28/01/2026 02:45
	Three Outside Up	1D	31	11/12/2025
	Harami Bullish	1H	31	23/01/2026 00:00
	Harami Cross	1H	31	23/01/2026 00:00
	Bullish Engulfing	1D	32	10/12/2025
	Bullish Engulfing	30	32	27/01/2026 00:30
	Morning Doji Star	30	32	27/01/2026 00:30
	Morning Star	30	32	27/01/2026 00:30
	Bullish doji Star	1D	33	09/12/2025
	Bullish doji Star	30	33	27/01/2026 00:00
	Three Inside Down	15	34	28/01/2026 01:45
	Belt Hold Bullish	5H	35	06/01/2026 21:00
	Harami Bearish	15	35	28/01/2026 01:30
	Inverted Hammer	30	36	26/01/2026 22:30
	Three Inside Up	1H	37	22/01/2026 01:00
	Bullish Hammer	15	37	28/01/2026 01:00
	Doji Star Bearish	1D	38	02/12/2025
	Harami Bullish	15	38	28/01/2026 00:45
	Harami Cross	15	38	28/01/2026 00:45
	Engulfing Bearish	1H	39	21/01/2026 23:00
	Three Outside Down	15	40	28/01/2026 00:15
	Doji Star Bearish	1D	41	26/11/2025
	Belt Hold Bearish	15	41	28/01/2026 00:00
	Engulfing Bearish	15	41	28/01/2026 00:00
	Bullish Engulfing	15	42	27/01/2026 23:45
	Three Inside Up	15	42	27/01/2026 23:45
	Harami Bullish	1H	43	21/01/2026 02:00
	Inverted Hammer	1H	43	21/01/2026 02:00
	Harami Bullish	15	43	27/01/2026 23:30
	Harami Cross	15	43	27/01/2026 23:30
	Inverted Hammer	1H	45	21/01/2026 00:00
	Three Inside Up	15	46	27/01/2026 22:45
	Bullish Engulfing	5H	47	27/12/2025 01:00
	Doji Star Bearish	1H	49	17/01/2026 03:00
	Belt Hold Bullish	15	49	27/01/2026 22:00
	Engulfing Bearish	30	50	23/01/2026 22:00
	Inverted Hammer	5H	51	24/12/2025 03:00
	Advance Block Bearish	30	51	23/01/2026 21:30
	Bullish Hammer	15	51	27/01/2026 21:30
	Three Inside Up	1H	52	17/01/2026 00:00
	Three Inside Up	15	52	27/01/2026 03:45
	Belt Hold Bullish	30	53	23/01/2026 03:00
	Three Outside Up	30	56	23/01/2026 01:30
	Bullish Engulfing	1D	57	04/11/2025
	Three Black Crows	5H	57	19/12/2025 18:00
	Bullish Engulfing	30	57	23/01/2026 01:00
	Bullish Hammer	1D	58	03/11/2025
	Inverted Hammer	30	58	23/01/2026 00:30
	Belt Hold Bullish	15	59	27/01/2026 02:00
	Three Black Crows	30	60	22/01/2026 23:30
	Evening Doji Star	15	63	27/01/2026 01:00
	Evening Star	15	63	27/01/2026 01:00
	Doji Star Bearish	15	64	27/01/2026 00:45
	Bullish Engulfing	15	65	27/01/2026 00:30
	Dragonfly Doji	15	66	27/01/2026 00:15
	Belt Hold Bearish	5H	68	12/12/2025 21:00
	Engulfing Bearish	5H	68	12/12/2025 21:00
	Engulfing Bearish	1H	68	14/01/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MBC

Tuliskan pendapat Anda mengenai MasterBrand Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.167,25	-153,30	-1,84%
IDX Kompas 100	1.139,34	-9,43	-0,82%
FTSE Indonesia	3.162,28	-29,50	-0,92%
US 500	6.990,3	+12,3	+0,18%
Dow Jones	49.015,60	+12,19	+0,02%
Hang Seng	27.968,09	+141,18	+0,51%
Indeks Dolar AS	96,225	-0,049	-0,05%

Emas	5.540,99	+200,79	+3,76%
Perak	117,633	+4,098	+3,61%
Minyak Mentah WTI	64,46	+1,25	+1,98%
Minyak Brent	68,60	+1,23	+1,83%
Gas Alam	3,812	+0,080	+2,14%
Kopi C AS	349,53	-1,47	-0,42%
Gula #11 AS	14,68	-0,03	-0,20%

EUR/USD	1,1949	-0,0004	-0,03%
GBP/USD	1,3794	-0,0012	-0,09%
USD/JPY	153,44	+0,01	+0,01%
AUD/USD	0,7037	0,0000	0,00%
EUR/JPY	183,35	-0,04	-0,02%
USD/IDR	16.747,5	+35,9	+0,21%
GBP/JPY	211,67	-0,14	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	370	-18	-4,64%
PT BUMA Internasional Grup Tbk	316	+8	+2,60%
Bank Rakyat	208	-4	-1,89%
Semen Baturaja Persero	258	-14	-5,15%
Bumi Resources	250	-44	-14,97%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MBC	11,91	-0,11	-0,92%
COFA	15,47	-0,10	-0,64%
CFG	1,90	-0,01	-0,26%
ENQ	12,14	+0,38	+3,23%
BNP Paribas Easy .	9,42	0,00	0,00%
PTNR	3.720	0	0,00%
373170	12.700,00	+500,00	+4,10%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	250	-14,97%	24,52B
Bank Central Asia	7.200	+2,49%	1,43B
Bank Mandiri Persero	4.630	+1,54%	907,05M
Aneka Tambang Persero	4.320	-2,26%	818,27M
Bank Rakyat Persero	3.780	+5,29%	781,32M
Telkom Indonesia	3.450	-0,58%	582,05M
Petrosea	7.500	+2,74%	305,41M

Nama	Terakhir	Prb.%	Vol.
Kioson Komersial	154	+26,23%	448,03M
Asia Sejahtera Mina	346	+24,46%	8,26M
Data Sinergitama Jaya Tbk PT	342,00	+23,02%	101,30M
Argo Pantes Tbk	1.325	+19,91%	604,80K
Super Energy	3.100	+19,23%	253,30K
PT Petrindo Jaya Kreasi Tbk	1.850,00	+18,59%	610,78M
Geoprima Solusi Tbk PT	555	+18,09%	21,87M

Nama	Terakhir	Prb.%	Vol.
Pt Intra Golflink Resorts Tbk	272,00	-15,00%	155,77M
Bumi Resources	250	-14,97%	24,52B
PT VKTR Teknologi Mobilitas	940,00	-14,93%	492,01M
XL Axiata	3.250	-14,92%	296,80M
PT Royaltama Mulia Kontraktorindo	1.115,00	-14,89%	127,35M
Bukit Uluwatu Villa	1.230	-14,88%	882,48M
Pakuan	4.450	-14,83%	6,99M