Breaking News

Tutup

MasterBrand Inc (MBC)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

9,08 +0,10 +1,11%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

9,08

0,00

0,00%

3:10:05 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.058.613
Bid/Ask: 0,00 / 0,00
Rentang Harian: 8,93 - 9,13

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MBC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MasterBrand Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MasterBrand tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	30	Saat Ini
	Downside Gap Three Methods	30	Saat Ini
Pola Selesai
	Three Outside Down	1M	2	Mar '26
	Engulfing Bearish	1M	3	Feb '26
	Homing Pigeon	15	4	02/05/2026 01:45
	Bullish doji Star	1M	5	Des '25
	Downside Gap Three Methods	1W	5	22/03/2026
	Bullish Hammer	5H	5	30/04/2026 00:00
	Bullish Engulfing	5H	7	28/04/2026 23:00
	Harami Cross	5H	8	28/04/2026 18:00
	Three Inside Up	1H	8	01/05/2026 01:00
	Separating Lines Bullish	15	8	02/05/2026 00:45
	Three Black Crows	1W	9	22/02/2026
	Evening Star	5H	9	27/04/2026 22:00
	Abandoned Baby Bearish	5H	9	27/04/2026 22:00
	Evening Doji Star	5H	9	27/04/2026 22:00
	Engulfing Bearish	5H	9	27/04/2026 22:00
	Abandoned Baby Bearish	30	13	01/05/2026 02:30
	Evening Doji Star	30	13	01/05/2026 02:30
	Deliberation Bearish	30	14	01/05/2026 02:00
	Doji Star Bearish	30	14	01/05/2026 02:00
	Gravestone Doji	30	14	01/05/2026 02:00
	Three Inside Up	15	14	01/05/2026 23:15
	Three Outside Up	1W	15	11/01/2026
	Bullish Engulfing	1D	19	06/04/2026
	Belt Hold Bullish	1H	19	29/04/2026 21:00
	Inverted Hammer	1H	19	29/04/2026 21:00
	Falling Three Methods	15	19	01/05/2026 22:00
	Bullish doji Star	1D	20	02/04/2026
	Belt Hold Bearish	1H	20	29/04/2026 20:00
	Engulfing Bearish	1H	20	29/04/2026 20:00
	Three Outside Up	1W	21	30/11/2025
	Bullish Engulfing	1W	22	23/11/2025
	Morning Doji Star	1W	22	23/11/2025
	Engulfing Bearish	1H	22	29/04/2026 01:00
	Bullish doji Star	1W	23	16/11/2025
	Three Black Crows	1D	23	30/03/2026
	Bullish Engulfing	15	24	01/05/2026 20:45
	Engulfing Bearish	1H	27	28/04/2026 20:00
	Evening Doji Star	5H	29	15/04/2026 00:00
	Doji Star Bearish	5H	30	14/04/2026 19:00
	Falling Three Methods	30	30	30/04/2026 00:30
	Three Outside Up	15	31	01/05/2026 01:30
	Harami Bullish	1D	32	17/03/2026
	Harami Cross	1D	32	17/03/2026
	Abandoned Baby Bullish	30	32	29/04/2026 23:30
	Bullish Engulfing	30	32	29/04/2026 23:30
	Bullish Engulfing	15	32	01/05/2026 01:15
	Bullish doji Star	30	33	29/04/2026 23:00
	Harami Bullish	1D	34	13/03/2026
	Harami Cross	1D	34	13/03/2026
	Dark Cloud Cover	15	34	01/05/2026 00:45
	Three Black Crows	1H	37	25/04/2026 00:00
	Belt Hold Bullish	30	37	29/04/2026 21:00
	Three Inside Up	15	37	01/05/2026 00:00
	Bullish doji Star	1D	38	09/03/2026
	Belt Hold Bearish	30	38	29/04/2026 20:30
	Engulfing Bearish	30	38	29/04/2026 20:30
	Harami Cross	15	38	30/04/2026 23:45
	Three Outside Up	30	39	29/04/2026 02:30
	Belt Hold Bullish	1D	40	05/03/2026
	Abandoned Baby Bullish	30	40	29/04/2026 02:00
	Belt Hold Bullish	30	40	29/04/2026 02:00
	Bullish Engulfing	30	40	29/04/2026 02:00
	Morning Doji Star	30	40	29/04/2026 02:00
	Morning Star	30	40	29/04/2026 02:00
	Three Outside Up	5H	41	07/04/2026 02:00
	Harami Cross	1D	45	26/02/2026
	Harami Cross Bearish	15	46	30/04/2026 21:45
	Shooting Star	1H	48	23/04/2026 20:00
	Harami Bullish	5H	49	01/04/2026 01:00
	Harami Cross	5H	49	01/04/2026 01:00
	Bullish Engulfing	1H	51	23/04/2026 00:00
	Engulfing Bearish	30	51	28/04/2026 20:30
	Three Line Strike	30	51	28/04/2026 20:30
	On Neck Bearish	1H	53	22/04/2026 22:00
	Belt Hold Bearish	1H	55	22/04/2026 20:00
	Three Outside Up	15	55	30/04/2026 02:00
	Belt Hold Bullish	5H	56	27/03/2026 01:00
	Bullish Engulfing	15	56	30/04/2026 01:45
	Bullish doji Star	15	58	30/04/2026 01:15
	Harami Bullish	15	58	30/04/2026 01:15
	Harami Cross	15	58	30/04/2026 01:15
	Three Black Crows	1H	59	21/04/2026 23:00
	Deliberation Bearish	1D	60	04/02/2026
	Doji Star Bearish	1D	60	04/02/2026
	Three Outside Up	1D	62	02/02/2026
	Bullish Engulfing	1D	63	30/01/2026
	Belt Hold Bearish	15	63	30/04/2026 00:00
	Separating Lines Bullish	30	66	25/04/2026 02:00
	Three Outside Down	1D	67	26/01/2026
	Falling Three Methods	1D	67	26/01/2026
	Engulfing Bearish	1D	68	23/01/2026
	Evening Doji Star	1D	68	23/01/2026
	Doji Star Bearish	1D	69	22/01/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MBC

Tuliskan pendapat Anda mengenai MasterBrand Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.481,44	-54,70	-2,16%
US 500	7.219,8	+10,8	+0,15%
Dow Jones	49.499,02	-153,12	-0,31%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	98,07	+0,15	+0,15%

Emas	4.626,00	-3,60	-0,08%
Perak	75,873	+1,844	+2,49%
Minyak Mentah WTI	102,50	-2,57	-2,45%
Minyak Brent	108,81	-1,59	-1,44%
Gas Alam	2,789	+0,022	+0,80%
Kopi C AS	289,95	+4,40	+1,54%
Gula #11 AS	15,41	+0,36	+2,39%

EUR/USD	1,1721	-0,0010	-0,09%
GBP/USD	1,3579	-0,0028	-0,21%
USD/JPY	157,07	+0,57	+0,36%
AUD/USD	0,7203	+0,0006	+0,08%
EUR/JPY	184,11	+0,38	+0,21%
USD/IDR	17.325,0	+33,8	+0,20%
GBP/JPY	213,21	+0,16	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MBC	9,08	+0,10	+1,11%
INC1L	4,62	-0,08	-1,70%
1540	20,95	+0,05	+0,24%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+4,35%	4,36B
DMS Propertindo	149	+4,20%	3,67B
Bank Rakyat Persero	2.990	-2,61%	382,75M
Bank Central Asia	5.850	-2,09%	303,41M
Aneka Tambang Persero	3.740	-3,61%	212,84M
Bank Mandiri Persero	4.390	-0,90%	186,96M
Petrosea	5,050	-5.61%	115.15M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	126	+28,57%	975,07M
DFI Retail Nusantara Tbk Pt	474	+24,74%	9,01M
Bekasi Asri Pemula	238	+19,60%	728,30M
Adhi Karya Persero	212	+16,48%	178,08M
Indospring	440	+15,79%	65,04M
Sona Topas Tourism	2.580	+15,70%	1,31M
Asia Pramulia Tbk PT	290,00	+13,28%	349,98M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14.91%	5.83M
Perdana Bangun Pusaka	2,530	-14.53%	148.10K
Malindo Feedmill	855	-14.50%	19.24M
Sentral Mitra Informatika	112	-13.18%	94.42M
Berkah Prima Perkasa	3,360	-12.95%	922.00K
Arkora Hydro Tbk PtT	9,650.00	-12.07%	6.12M
Bank Mega	2,210	-11.95%	776.40K