Breaking News

Tutup

Masterbeef Group (MB)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,91 -0,31 -5,94%

21:48:22 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 14.165
Bid/Ask: 0,00 / 0,00
Rentang Harian: 4,91 - 5,35

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Masterbeef Group dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Masterbeef tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Inside Up	1H	1	29/06/2026 20:00
	Falling Three Methods	1D	2	25/06/2026
	Harami Bullish	1H	2	27/06/2026 02:00
	Harami Cross	1H	2	27/06/2026 02:00
	Three Inside Up	15	2	29/06/2026 20:45
	Morning Doji Star	1M	3	Mar '26
	Falling Three Methods	1W	3	07/06/2026
	Harami Bullish	15	3	29/06/2026 20:30
	Harami Cross	15	3	29/06/2026 20:30
	Bullish doji Star	1M	4	Feb '26
	Abandoned Baby Bullish	1H	5	26/06/2026 02:00
	Homing Pigeon	30	5	27/06/2026 01:30
	Three Black Crows	1W	6	17/05/2026
	Bullish doji Star	1D	6	18/06/2026
	Abandoned Baby Bullish	30	8	26/06/2026 02:30
	Upside Gap Two Crows	1D	9	15/06/2026
	Bullish Engulfing	1W	11	12/04/2026
	Tri-Star Bullish	1H	11	25/06/2026 01:00
	Abandoned Baby Bullish	15	11	26/06/2026 02:45
	Harami Bullish	1D	13	09/06/2026
	Harami Cross	1D	13	09/06/2026
	Engulfing Bearish	1D	14	08/06/2026
	Belt Hold Bullish	5H	14	16/06/2026 22:00
	Bullish Engulfing	5H	14	16/06/2026 22:00
	Tri-Star Bullish	30	14	25/06/2026 01:00
	Belt Hold Bullish	1D	17	03/06/2026
	Tri-Star Bullish	15	17	25/06/2026 01:00
	Harami Bullish	1D	18	02/06/2026
	Harami Cross	1D	18	02/06/2026
	Engulfing Bearish	1D	19	01/06/2026
	Belt Hold Bearish	15	21	23/06/2026 20:30
	Three Outside Up	1D	22	27/05/2026
	Belt Hold Bullish	1D	23	26/05/2026
	Bullish Engulfing	1D	23	26/05/2026
	Harami Bearish	30	23	19/06/2026 01:30
	Belt Hold Bullish	1D	24	22/05/2026
	Bullish doji Star	1D	25	21/05/2026
	Belt Hold Bearish	1H	26	17/06/2026 01:00
	Abandoned Baby Bullish	1W	27	21/12/2025
	Morning Doji Star	1W	27	21/12/2025
	Three Inside Up	1D	27	19/05/2026
	Three Outside Up	1H	27	17/06/2026 00:00
	Belt Hold Bullish	1W	28	14/12/2025
	Harami Cross	1D	28	18/05/2026
	Engulfing Bearish	5H	28	08/06/2026 19:00
	Belt Hold Bullish	1H	28	16/06/2026 23:00
	Bullish Engulfing	1H	28	16/06/2026 23:00
	Bullish doji Star	1D	29	15/05/2026
	Belt Hold Bullish	30	29	18/06/2026 22:00
	Bullish Engulfing	30	29	18/06/2026 22:00
	Harami Bullish	1W	30	30/11/2025
	Dragonfly Doji	30	30	18/06/2026 02:30
	Bullish Hammer	1W	32	16/11/2025
	Harami Cross	1D	32	12/05/2026
	Belt Hold Bearish	5H	32	04/06/2026 20:00
	Belt Hold Bullish	15	33	18/06/2026 22:15
	Bullish Engulfing	15	33	18/06/2026 22:15
	Harami Cross	1D	34	08/05/2026
	Belt Hold Bullish	5H	34	03/06/2026 19:00
	Abandoned Baby Bearish	30	34	17/06/2026 01:30
	Evening Doji Star	30	34	17/06/2026 01:30
	Evening Star	30	34	17/06/2026 01:30
	Dragonfly Doji	15	34	18/06/2026 02:45
	Bullish doji Star	1D	35	07/05/2026
	Deliberation Bearish	30	35	17/06/2026 01:00
	Doji Star Bearish	30	35	17/06/2026 01:00
	Tri-Star Bearish	15	39	17/06/2026 01:30
	Doji Star Bearish	1D	40	30/04/2026
	Bullish doji Star	1H	41	10/06/2026 22:00
	Harami Cross Bearish	15	42	17/06/2026 00:00
	Shooting Star	1D	44	24/04/2026
	Belt Hold Bearish	5H	44	27/05/2026 17:00
	Bullish doji Star	5H	47	26/05/2026 16:00
	Bullish Hammer	1H	47	09/06/2026 23:00
	Falling Three Methods	1H	48	09/06/2026 22:00
	Belt Hold Bullish	30	48	11/06/2026 02:30
	Bullish Engulfing	30	48	11/06/2026 02:30
	Belt Hold Bullish	15	48	13/06/2026 02:45
	Belt Hold Bearish	1D	49	17/04/2026
	Doji Star Bearish	1D	49	17/04/2026
	Dragonfly Bearish	1D	49	17/04/2026
	Three Inside Up	1D	50	16/04/2026
	Harami Bullish	1D	51	15/04/2026
	Harami Cross	1D	51	15/04/2026
	Bullish doji Star	1H	51	09/06/2026 02:00
	Belt Hold Bullish	5H	52	20/05/2026 00:00
	Tri-Star Bullish	30	52	11/06/2026 00:00
	Engulfing Bearish	1H	53	08/06/2026 23:00
	Gravestone Doji	5H	54	18/05/2026 23:00
	Bullish doji Star	5H	55	18/05/2026 18:00
	Harami Bullish	5H	55	18/05/2026 18:00
	Harami Cross	5H	55	18/05/2026 18:00
	Three Outside Up	1D	56	08/04/2026
	Belt Hold Bullish	1D	57	07/04/2026
	Bullish Engulfing	1D	57	07/04/2026
	Belt Hold Bearish	1H	58	05/06/2026 02:00
	Tri-Star Bullish	15	59	11/06/2026 00:00
	Thrusting Bearish	1D	60	01/04/2026
	Falling Three Methods	5H	60	13/05/2026 23:00
	Downside Gap Three Methods	30	61	09/06/2026 23:30
	Bullish Engulfing	30	61	09/06/2026 23:30
	Belt Hold Bearish	1H	62	04/06/2026 20:00
	Engulfing Bearish	1H	62	04/06/2026 20:00
	Falling Three Methods	30	63	09/06/2026 22:30
	Harami Cross Bearish	1D	64	26/03/2026
	Belt Hold Bearish	1H	64	03/06/2026 23:00
	Harami Cross Bearish	5H	66	11/05/2026 16:00
	Belt Hold Bullish	1D	68	20/03/2026
	Belt Hold Bullish	5H	69	07/05/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MB

Tuliskan pendapat Anda mengenai Masterbeef Group

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.820,79	-75,34	-1,28%
IDX Kompas 100	752,14	-12,33	-1,61%
FTSE Indonesia Local	2.102,40	-7,80	-0,37%
US 500	7.413,9	+60,8	+0,83%
Dow Jones	52.096,82	+220,71	+0,43%
Hang Seng	23.026,68	+354,82	+1,57%
Indeks Dolar AS	100,885	-0,242	-0,24%

Emas	4.035,52	-60,78	-1,48%
Perak	58,430	-1,244	-2,08%
Minyak Mentah WTI	70,94	+1,71	+2,47%
Minyak Brent	74,11	+1,51	+2,08%
Gas Alam	3,183	-0,096	-2,93%
Kopi C AS	278,75	+5,55	+2,03%
Gula #11 AS	14,83	+0,32	+2,21%

EUR/USD	1,1425	+0,0041	+0,36%
GBP/USD	1,3253	+0,0050	+0,38%
USD/JPY	161,94	+0,18	+0,11%
AUD/USD	0,6888	-0,0011	-0,16%
EUR/JPY	185,02	+0,87	+0,47%
USD/IDR	17.861,9	+5,2	+0,03%
GBP/JPY	214,61	+1,05	+0,49%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	180	-2	-1,10%
PT BUMA Internasional Grup Tbk	202	0	0,00%
Bank Rakyat	141	-5	-3,42%
Semen Baturaja Persero	146	-6	-3,95%
Bumi Resources	141	0	0,00%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MB	4,91	-0,31	-5,94%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	825	+1,23%	458,40M
Chandra Asri Petro	1.710	-4,74%	271,63M
Bank Central Asia	5.925	-4,05%	189,89M
Bank Rakyat Persero	2.840	-1,05%	173,10M
Telkom Indonesia	2.410	-2,82%	124,86M
Bank Mandiri Persero	3.940	-1,25%	120,73M
Aneka Tambang Persero	2.720	+0,37%	72,63M

Nama	Terakhir	Prb.%	Vol.
Indo Oil Perkasa PT	218	+31,33%	149,30M
Andalan Sakti	360	+25,00%	3,08M
Trust Finance Ind	418	+19,43%	2,57M
Arkayana Lestari	138	+16,95%	25,99M
Prima Multi Usaha Indonesia Tbk PT	90,00	+16,88%	97,51M
Maha Properti Indonesia Tbk PT	9.150	+14,38%	6,90K
Metropolitan Land	625	+13,64%	432,10K

Nama	Terakhir	Prb.%	Vol.
Bhakti Multi Artha	1.770	-14,90%	97,80K
Pelayaran Nasional	109	-14,84%	33,09M
Geoprima Solusi Tbk PT	348	-14,71%	8,23M
PT Wahana Interfood	145	-14,71%	50,12M
Trimegah Karya Pratama Tbk PT	135	-14,56%	14,21M
Puri Sentul Permai Tbk PT	535,00	-14,40%	2,64M
Clipan Finance	328	-13,23%	9,32M