Breaking News

Tutup

Masterbeef Group (MB)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,08 +0,13 +3,29%

21:23:36 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 22.352
Bid/Ask: 0,00 / 0,00
Rentang Harian: 3,90 - 4,30

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Masterbeef Group dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Masterbeef tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	1M	2	Ags '26
	Harami Cross	1M	2	Ags '26
	Morning Doji Star	1W	3	06/09/2026
	Belt Hold Bearish	5H	3	29/09/2026 22:00
	Belt Hold Bearish	1H	3	30/09/2026 21:00
	Belt Hold Bearish	30	3	30/09/2026 21:30
	Bullish doji Star	1W	4	30/08/2026
	Belt Hold Bearish	1H	4	30/09/2026 20:00
	Belt Hold Bearish	30	4	30/09/2026 20:30
	Falling Three Methods	1D	5	24/09/2026
	Harami Bullish	5H	5	29/09/2026 02:00
	Harami Cross	5H	5	29/09/2026 02:00
	Belt Hold Bearish	1H	5	30/09/2026 02:00
	Belt Hold Bearish	30	5	30/09/2026 02:30
	Belt Hold Bearish	15	6	30/09/2026 21:45
	Engulfing Bearish	15	6	30/09/2026 21:45
	Morning Doji Star	1M	7	Mar '26
	Harami Bullish	5H	7	28/09/2026 16:00
	Harami Cross	5H	7	28/09/2026 16:00
	Bullish doji Star	15	7	30/09/2026 20:45
	Harami Bullish	15	7	30/09/2026 20:45
	Harami Cross	15	7	30/09/2026 20:45
	Bullish doji Star	1M	8	Feb '26
	Belt Hold Bearish	15	8	30/09/2026 20:30
	Homing Pigeon	1D	9	18/09/2026
	Harami Bullish	5H	9	25/09/2026 18:00
	Harami Cross	5H	9	25/09/2026 18:00
	Inverted Hammer	1D	10	17/09/2026
	Harami Cross	1W	11	12/07/2026
	Harami Cross	1D	11	16/09/2026
	Three Black Crows	1D	12	15/09/2026
	Belt Hold Bearish	1D	14	11/09/2026
	Three Inside Down	1D	14	11/09/2026
	Belt Hold Bearish	5H	14	23/09/2026 16:00
	Harami Bullish	1H	14	25/09/2026 22:00
	Harami Cross	1H	14	25/09/2026 22:00
	Hanging Man	1D	15	10/09/2026
	Dragonfly Doji	5H	15	23/09/2026 01:00
	Harami Bullish	5H	15	23/09/2026 01:00
	Harami Cross	5H	15	23/09/2026 01:00
	Tri-Star Bullish	15	15	28/09/2026 20:30
	Falling Three Methods	1W	16	07/06/2026
	Abandoned Baby Bullish	5H	17	21/09/2026 19:00
	Three Black Crows	1W	19	17/05/2026
	Belt Hold Bearish	1H	21	23/09/2026 20:00
	Falling Three Methods	5H	22	17/09/2026 20:00
	Dragonfly Doji	1H	22	23/09/2026 02:00
	Harami Bullish	1H	22	23/09/2026 02:00
	Harami Cross	1H	22	23/09/2026 02:00
	Belt Hold Bearish	30	22	23/09/2026 20:30
	Bullish Engulfing	1W	24	12/04/2026
	Harami Bullish	30	24	23/09/2026 02:00
	Harami Cross	30	24	23/09/2026 02:00
	Falling Three Methods	5H	26	15/09/2026 18:00
	Belt Hold Bearish	15	26	23/09/2026 20:45
	Belt Hold Bullish	15	27	23/09/2026 02:45
	Bullish Engulfing	15	27	23/09/2026 02:45
	Bullish doji Star	30	29	19/09/2026 02:30
	Belt Hold Bearish	5H	30	11/09/2026 19:00
	Bullish doji Star	1H	31	18/09/2026 02:00
	Harami Cross	1D	32	17/08/2026
	Belt Hold Bearish	5H	32	10/09/2026 18:00
	Dark Cloud Cover	5H	32	10/09/2026 18:00
	Deliberation Bearish	5H	34	09/09/2026 17:00
	Doji Star Bearish	5H	34	09/09/2026 17:00
	Belt Hold Bullish	30	36	18/09/2026 00:00
	Bullish doji Star	15	36	19/09/2026 02:45
	Shooting Star	1D	38	07/08/2026
	Abandoned Baby Bullish	1D	38	07/08/2026
	Inverted Hammer	1D	38	07/08/2026
	Morning Doji Star	1D	38	07/08/2026
	Morning Star	1D	38	07/08/2026
	Belt Hold Bullish	5H	38	04/09/2026 22:00
	Bullish doji Star	1D	39	06/08/2026
	Belt Hold Bearish	5H	39	04/09/2026 17:00
	Abandoned Baby Bullish	1W	40	21/12/2025
	Morning Doji Star	1W	40	21/12/2025
	Belt Hold Bearish	15	40	18/09/2026 20:30
	Belt Hold Bullish	1W	41	14/12/2025
	Inverted Hammer	1D	42	03/08/2026
	Bullish doji Star	15	42	18/09/2026 01:15
	Harami Bullish	15	42	18/09/2026 01:15
	Harami Cross	15	42	18/09/2026 01:15
	Harami Bullish	1W	43	30/11/2025
	Abandoned Baby Bullish	1D	43	31/07/2026
	Belt Hold Bullish	1D	43	31/07/2026
	Belt Hold Bullish	1H	43	16/09/2026 00:00
	Bullish doji Star	1D	44	30/07/2026
	Bullish Hammer	1W	45	16/11/2025
	Belt Hold Bullish	1H	45	15/09/2026 21:00
	Belt Hold Bullish	15	45	18/09/2026 00:00
	Belt Hold Bullish	1D	51	21/07/2026
	Belt Hold Bullish	30	51	15/09/2026 21:00
	Engulfing Bearish	5H	52	27/08/2026 19:00
	Belt Hold Bearish	30	52	15/09/2026 20:30
	Engulfing Bearish	30	52	15/09/2026 20:30
	Tri-Star Bearish	30	53	15/09/2026 02:30
	Falling Three Methods	1D	54	16/07/2026
	Bullish doji Star	1D	59	09/07/2026
	Belt Hold Bearish	30	59	11/09/2026 20:30
	Kicking Bearish	1D	60	08/07/2026
	Belt Hold Bullish	1D	61	07/07/2026
	Engulfing Bearish	5H	62	20/08/2026 22:00
	Doji Star Bearish	1H	62	09/09/2026 20:00
	Belt Hold Bullish	5H	63	20/08/2026 17:00
	Bullish Engulfing	5H	63	20/08/2026 17:00
	Belt Hold Bullish	15	63	15/09/2026 21:00
	Belt Hold Bearish	15	64	15/09/2026 20:30
	Engulfing Bearish	15	64	15/09/2026 20:30
	Harami Cross	1D	65	30/06/2026
	Tri-Star Bearish	15	65	15/09/2026 02:45
	Inverted Hammer	1D	66	29/06/2026
	Belt Hold Bullish	5H	66	19/08/2026 16:00
	Belt Hold Bearish	30	67	10/09/2026 20:30
	Falling Three Methods	1D	68	25/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MB

Tuliskan pendapat Anda mengenai Masterbeef Group

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.009,50	-61,64	-1,02%
IDX Kompas 100	773,51	-11,44	-1,46%
FTSE Indonesia Local	2.137,97	-22,47	-1,04%
US 500	7.618,2	-33,8	-0,44%
Dow Jones	50.553,95	-352,10	-0,69%
Hang Seng	24.613,27	+89,70	+0,37%
Indeks Dolar AS	101,723	+0,532	+0,53%

Emas	4.181,35	-5,35	-0,13%
Perak	60,833	+0,267	+0,44%
Minyak Mentah WTI	92,53	+2,11	+2,33%
Minyak Brent	101,73	+3,70	+3,77%
Gas Alam	2,989	-0,037	-1,22%
Kopi C AS	283,96	-6,74	-2,32%
Gula #11 AS	18,75	+0,14	+0,75%

EUR/USD	1,1258	-0,0072	-0,64%
GBP/USD	1,3202	-0,0064	-0,48%
USD/JPY	157,85	+0,43	+0,27%
AUD/USD	0,6922	-0,0024	-0,35%
EUR/JPY	177,69	-0,66	-0,37%
USD/IDR	17.962,8	+132,9	+0,75%
GBP/JPY	208,41	-0,43	-0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	214	-2	-0,93%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	147	-6	-3,92%
Bumi Resources	170	-5	-2,86%
PP Properti Tbk PT	20	-1	-4,76%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MB	4,08	+0,13	+3,29%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Asri Karya Lestari PT Tbk	486,00	0,00%	684,64M
PT Petrindo Jaya Kreasi Tbk	865,00	+2,37%	414,71M
Dian Swastatika	1.120	+4,67%	355,27M
Telkom Indonesia	2.250	-1,75%	224,74M
Bank Rakyat Persero	3.100	-1,27%	134,10M
Bank Central Asia	6.000	-1,23%	118,04M
Astra International	4.510	-1,96%	86,16M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	189	+35,00%	42,82M
Anugerah Kagum Karya	45	+32,35%	37,17M
Communication Cable Systems	470	+25,00%	36,60M
Rockfields Prop	2.370	+24,74%	648,20K
Graha Layar Prima	2.880	+24,68%	7,90K
Bank Of India Indonesia	2.880	+24,68%	46,00K
Guna Timur Raya	2.580	+24,64%	221,90K

Nama	Terakhir	Prb.%	Vol.
Alsok Indonesia	1.005	-14,83%	571,10K
Verona Indah Pictures Pt Tbk	184,00	-14,81%	17,05M
Fortune Indonesia	191	-14,73%	2,06M
Alakasa Industrindo Tbk	5.375	-14,68%	77,20K
Widodo Makmur Perkasa PT	24	-14,29%	160,55M
Mitra Angkasa Sejahtera PT Tbk	30	-14,29%	18,56M
Andira Agro	19	-13,64%	26,11M