Breaking News

Tutup

Masterbeef Group (MB)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,690 +0,070 +1,93%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

3,880

0,000

0,00%

04:10:05 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 896
Bid/Ask: 0,000 / 0,000
Rentang Harian: 3,690 - 3,880

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Masterbeef Group dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Masterbeef tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1W	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
Pola Selesai
	Harami Cross Bearish	1M	2	Sep '26
	Belt Hold Bullish	5H	2	11/11/2026 20:00
	Bullish doji Star	1M	3	Ags '26
	Harami Cross	1M	3	Ags '26
	Harami Cross Bearish	1W	3	18/10/2026
	Belt Hold Bullish	1H	3	11/11/2026 23:00
	Belt Hold Bullish	30	3	11/11/2026 23:00
	Belt Hold Bullish	15	3	11/11/2026 23:00
	Bullish Engulfing	1W	4	11/10/2026
	Belt Hold Bearish	15	4	11/11/2026 03:45
	Doji Star Bearish	1H	5	11/11/2026 01:00
	Doji Star Bearish	30	5	11/11/2026 01:30
	Doji Star Bearish	15	5	11/11/2026 01:45
	Three Inside Up	1D	6	04/11/2026
	Harami Bullish	1D	7	03/11/2026
	Belt Hold Bullish	15	7	10/11/2026 03:45
	Morning Doji Star	1M	8	Mar '26
	Doji Star Bearish	1H	8	09/11/2026 22:00
	Doji Star Bearish	30	8	09/11/2026 22:00
	Doji Star Bearish	15	8	09/11/2026 22:00
	Bullish doji Star	1M	9	Feb '26
	Morning Doji Star	1W	9	06/09/2026
	Belt Hold Bullish	1D	9	30/10/2026
	Bullish doji Star	1W	10	30/08/2026
	Harami Cross Bearish	5H	10	05/11/2026 19:00
	Thrusting Bearish	1D	11	28/10/2026
	Bullish Engulfing	5H	11	04/11/2026 23:00
	Tri-Star Bullish	15	12	06/11/2026 03:45
	Tri-Star Bearish	15	13	05/11/2026 22:45
	Three Inside Up	1H	14	05/11/2026 03:00
	Three Inside Up	30	14	05/11/2026 03:30
	Hanging Man	15	14	05/11/2026 03:45
	Dragonfly Bearish	15	14	05/11/2026 03:45
	Harami Bullish	1H	15	05/11/2026 02:00
	Harami Cross	1H	15	05/11/2026 02:00
	Harami Bullish	30	15	05/11/2026 02:30
	Harami Cross	30	15	05/11/2026 02:30
	Harami Cross	1W	17	12/07/2026
	Bullish doji Star	5H	17	30/10/2026 18:00
	Harami Bullish	5H	17	30/10/2026 18:00
	Harami Cross	5H	17	30/10/2026 18:00
	Harami Cross Bearish	1D	19	16/10/2026
	Three Outside Up	1D	20	15/10/2026
	Bullish Engulfing	1D	21	14/10/2026
	Downside Gap Three Methods	1D	21	14/10/2026
	Falling Three Methods	1W	22	07/06/2026
	Homing Pigeon	15	22	04/11/2026 21:45
	Harami Bullish	30	23	03/11/2026 23:00
	Harami Cross	30	23	03/11/2026 23:00
	Three Black Crows	1W	25	17/05/2026
	Belt Hold Bullish	1D	25	08/10/2026
	Homing Pigeon	1D	26	07/10/2026
	Tri-Star Bullish	15	27	03/11/2026 23:15
	Homing Pigeon	1D	28	05/10/2026
	Belt Hold Bullish	1H	29	28/10/2026 22:00
	Bullish Engulfing	1W	30	12/04/2026
	Harami Bullish	1D	30	01/10/2026
	Harami Cross	1D	30	01/10/2026
	Inverted Hammer	5H	32	20/10/2026 18:00
	Belt Hold Bullish	30	32	28/10/2026 22:00
	Belt Hold Bearish	15	33	30/10/2026 02:45
	Engulfing Bearish	15	33	30/10/2026 02:45
	Falling Three Methods	1D	35	24/09/2026
	Harami Cross Bearish	15	36	29/10/2026 02:45
	Doji Star Bearish	5H	38	15/10/2026 18:00
	Engulfing Bearish	5H	38	15/10/2026 18:00
	Belt Hold Bullish	15	38	28/10/2026 22:15
	Homing Pigeon	1D	39	18/09/2026
	Three Outside Up	5H	39	14/10/2026 22:00
	Inverted Hammer	1D	40	17/09/2026
	Harami Cross	1D	41	16/09/2026
	Three Outside Down	1H	41	22/10/2026 20:00
	Three Black Crows	1D	42	15/09/2026
	Belt Hold Bearish	1H	42	22/10/2026 02:00
	Engulfing Bearish	1H	42	22/10/2026 02:00
	Belt Hold Bearish	1D	44	11/09/2026
	Three Inside Down	1D	44	11/09/2026
	Hanging Man	1D	45	10/09/2026
	Abandoned Baby Bullish	1W	46	21/12/2025
	Morning Doji Star	1W	46	21/12/2025
	Belt Hold Bullish	5H	46	09/10/2026 22:00
	Belt Hold Bullish	1W	47	14/12/2025
	Hanging Man	30	48	22/10/2026 02:00
	Dragonfly Bearish	30	48	22/10/2026 02:00
	Dragonfly Doji	30	48	22/10/2026 02:00
	Belt Hold Bullish	15	48	23/10/2026 21:00
	Harami Bullish	1W	49	30/11/2025
	Bullish Hammer	1W	51	16/11/2025
	Belt Hold Bullish	5H	51	07/10/2026 00:00
	Harami Bullish	5H	53	05/10/2026 23:00
	Harami Cross	5H	53	05/10/2026 23:00
	Harami Bullish	15	55	22/10/2026 20:30
	Harami Cross	15	55	22/10/2026 20:30
	Falling Three Methods	5H	56	02/10/2026 20:00
	Harami Bullish	5H	57	02/10/2026 00:00
	Harami Cross	5H	57	02/10/2026 00:00
	Dragonfly Doji	15	57	22/10/2026 02:30
	Belt Hold Bearish	15	59	22/10/2026 02:00
	Engulfing Bearish	15	59	22/10/2026 02:00
	Belt Hold Bearish	5H	61	29/09/2026 22:00
	Harami Cross	1D	62	17/08/2026
	Bullish doji Star	30	62	19/10/2026 21:00
	Harami Cross	30	62	19/10/2026 21:00
	Harami Bullish	5H	63	29/09/2026 02:00
	Harami Cross	5H	63	29/09/2026 02:00
	Harami Bullish	5H	65	28/09/2026 16:00
	Harami Cross	5H	65	28/09/2026 16:00
	Harami Bullish	5H	67	25/09/2026 18:00
	Harami Cross	5H	67	25/09/2026 18:00
	Engulfing Bearish	1H	67	15/10/2026 21:00
	Inverted Hammer	1H	67	15/10/2026 21:00
	Shooting Star	1D	68	07/08/2026
	Abandoned Baby Bullish	1D	68	07/08/2026
	Inverted Hammer	1D	68	07/08/2026
	Morning Doji Star	1D	68	07/08/2026
	Morning Star	1D	68	07/08/2026
	Bullish doji Star	1D	69	06/08/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MB

Tuliskan pendapat Anda mengenai Masterbeef Group

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.250,90	+135,86	+2,66%
IDX Kompas 100	678,05	+18,59	+2,82%
FTSE Indonesia Local	1.914,82	+3,50	+0,18%
US 500	7.595,5	-23,8	-0,31%
Dow Jones	52.299,11	-187,38	-0,36%
Hang Seng	24.008,55	-307,37	-1,26%
Indeks Dolar AS	103,10	+0,28	+0,27%

Emas	3.877,92	-122,58	-3,06%
Perak	49,920	-2,082	-4,00%
Minyak Mentah WTI	88,96	+2,43	+2,81%
Minyak Brent	96,07	+3,31	+3,57%
Gas Alam	3,357	+0,142	+4,42%
Kopi C AS	280,60	+11,60	+4,31%
Gula #11 AS	18,22	-0,26	-1,41%

EUR/USD	1,1054	-0,0036	-0,32%
GBP/USD	1,3237	-0,0039	-0,29%
USD/JPY	159,86	+0,06	+0,04%
AUD/USD	0,6806	-0,0042	-0,61%
EUR/JPY	176,72	-0,49	-0,28%
USD/IDR	18.240,3	+94,8	+0,52%
GBP/JPY	211,61	-0,53	-0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	144	+2	+1,41%
PT BUMA Internasional Grup Tbk	132	+2	+1,54%
Bank Rakyat	109	+2	+1,87%
Semen Baturaja Persero	119	0	0,00%
Bumi Resources	127	+7	+5,83%
PP Properti Tbk PT	13,0	0,0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MB	3,690	+0,070	+1,93%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	127	+5,83%	3,01B
Bumi Resources Min	300	+0,67%	1,21B
Rukun Raharja	535	+2,88%	708,28M
Barito Pacific	750	-1,96%	534,13M
Bank Rakyat Persero	3.030	+5,94%	337,32M
Bank Central Asia	5.475	+2,82%	192,94M
Bank Mandiri Persero	3.890	+3,18%	181,49M

Nama	Terakhir	Prb.%	Vol.
Teknologi Karya Digital Nusa PT Tbk	78,00	+34,48%	215,39M
PT VKTR Teknologi Mobilitas	320,00	+25,00%	499,13M
Asia Sejahtera Mina	1.755	+24,91%	3,18M
Artha Mahiya Investama Tbk PT	1.185	+24,74%	8,93M
Aviana Sinar Abadi PT Tbk	204,00	+23,64%	189,36M
Bakrie & Brothers	49,0	+19,51%	1,04B
Pikko Land Development	32,0	+18,52%	57,26M

Nama	Terakhir	Prb.%	Vol.
Mora Telematika Indonesia Tbk PT	1.200,00	-6,98%	3,58M
Bintang Samudera Mandiri Lines Tbk PT	240	-6,98%	371,40K
Tifico Fiber Indonesia	1.610	-6,94%	103,40K
Multi Medika Internasional PT Tbk	438,00	-6,81%	13,20M
Dayamitra Telekomunikasi PT	304	-6,75%	55,05M
Trust Finance Ind	416	-6,73%	514,70K
Bank Of India Indonesia	5.900	-6,72%	4,30K