Breaking News

Tutup

Masterbeef Group (MB)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,71 -0,05 -0,87%

11/04 - Tutup. Mata uang dalam USD

After Hour

5,77

+0,06

+1,05%

3:04:33 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 633
Bid/Ask: 0,00 / 0,00
Rentang Harian: 5,71 - 5,71

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Masterbeef Group dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Masterbeef tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Homing Pigeon	1D	Saat Ini
Pola Selesai
	Morning Doji Star	1M	1	Mar '26
	Bullish doji Star	1M	2	Feb '26
	Three Outside Up	1D	2	08/04/2026
	Belt Hold Bullish	1D	3	07/04/2026
	Bullish Engulfing	1D	3	07/04/2026
	Harami Bullish	5H	4	08/04/2026 18:00
	Harami Cross	5H	4	08/04/2026 18:00
	Thrusting Bearish	1D	6	01/04/2026
	Belt Hold Bullish	5H	6	07/04/2026 17:00
	Belt Hold Bearish	1H	6	09/04/2026 02:00
	Belt Hold Bearish	5H	7	07/04/2026 02:00
	Belt Hold Bearish	30	8	09/04/2026 02:30
	Belt Hold Bearish	15	8	09/04/2026 02:45
	Harami Cross Bearish	1D	10	26/03/2026
	Belt Hold Bullish	15	10	08/04/2026 02:45
	Belt Hold Bullish	1H	11	07/04/2026 20:00
	Belt Hold Bearish	15	11	07/04/2026 22:15
	Engulfing Bearish	15	11	07/04/2026 22:15
	Belt Hold Bearish	1H	12	07/04/2026 02:00
	Harami Bullish	1H	13	06/04/2026 22:00
	Belt Hold Bullish	1D	14	20/03/2026
	Abandoned Baby Bullish	1W	15	21/12/2025
	Morning Doji Star	1W	15	21/12/2025
	Belt Hold Bearish	30	15	07/04/2026 02:30
	Belt Hold Bullish	1W	16	14/12/2025
	Deliberation Bearish	1D	16	18/03/2026
	Harami Bullish	30	16	06/04/2026 22:00
	Belt Hold Bullish	15	16	07/04/2026 20:30
	Belt Hold Bearish	15	17	07/04/2026 02:45
	Harami Bullish	1W	18	30/11/2025
	Inverted Hammer	1D	18	16/03/2026
	Harami Cross Bearish	5H	18	26/03/2026 20:00
	Harami Bullish	15	18	06/04/2026 22:00
	Bullish Hammer	1W	20	16/11/2025
	Belt Hold Bullish	15	22	01/04/2026 02:45
	Harami Bullish	5H	25	19/03/2026 23:00
	Harami Cross	5H	25	19/03/2026 23:00
	Harami Cross Bearish	1H	25	26/03/2026 21:00
	Hanging Man	30	25	28/03/2026 02:30
	Dragonfly Bearish	30	25	28/03/2026 02:30
	Belt Hold Bearish	5H	26	19/03/2026 18:00
	Tri-Star Bearish	15	26	31/03/2026 00:30
	Hanging Man	15	27	28/03/2026 02:45
	Dragonfly Bearish	15	27	28/03/2026 02:45
	Harami Cross Bearish	30	28	26/03/2026 21:00
	Bullish doji Star	1H	29	24/03/2026 22:00
	Harami Bullish	1H	29	24/03/2026 22:00
	Harami Cross	1H	29	24/03/2026 22:00
	Belt Hold Bullish	5H	30	16/03/2026 20:00
	Bullish Engulfing	5H	30	16/03/2026 20:00
	Harami Cross Bearish	1D	31	25/02/2026
	Bullish doji Star	1H	31	23/03/2026 23:00
	Harami Bullish	1H	31	23/03/2026 23:00
	Harami Cross	1H	31	23/03/2026 23:00
	Bullish doji Star	30	32	24/03/2026 22:30
	Harami Bullish	30	32	24/03/2026 22:30
	Harami Cross	30	32	24/03/2026 22:30
	Harami Bullish	1H	33	20/03/2026 02:00
	Harami Cross	1H	33	20/03/2026 02:00
	Belt Hold Bearish	1H	34	19/03/2026 21:00
	Bullish doji Star	30	34	23/03/2026 23:00
	Harami Bullish	30	34	23/03/2026 23:00
	Harami Cross	30	34	23/03/2026 23:00
	Bullish doji Star	15	34	24/03/2026 22:30
	Harami Bullish	15	34	24/03/2026 22:30
	Harami Cross	15	34	24/03/2026 22:30
	Harami Cross	1D	36	18/02/2026
	Harami Bullish	30	36	20/03/2026 02:30
	Harami Cross	30	36	20/03/2026 02:30
	Bullish doji Star	15	36	23/03/2026 23:15
	Harami Bullish	15	36	23/03/2026 23:15
	Harami Cross	15	36	23/03/2026 23:15
	Belt Hold Bearish	30	37	19/03/2026 21:00
	Harami Cross	15	38	20/03/2026 02:45
	Harami Bullish	15	38	20/03/2026 02:45
	Belt Hold Bullish	1H	39	16/03/2026 20:00
	Bullish Engulfing	1H	39	16/03/2026 20:00
	Belt Hold Bearish	15	39	19/03/2026 21:00
	Belt Hold Bearish	15	40	19/03/2026 02:45
	Belt Hold Bullish	30	42	16/03/2026 20:30
	Bullish Engulfing	30	42	16/03/2026 20:30
	Belt Hold Bearish	5H	43	05/03/2026 19:00
	Belt Hold Bullish	5H	44	04/03/2026 23:00
	Belt Hold Bullish	1H	44	12/03/2026 02:00
	Belt Hold Bullish	15	45	16/03/2026 20:30
	Bullish Engulfing	15	45	16/03/2026 20:30
	Falling Three Methods	1D	46	03/02/2026
	Belt Hold Bullish	30	47	12/03/2026 02:30
	Homing Pigeon	1D	49	29/01/2026
	Harami Cross	1D	49	29/01/2026
	Belt Hold Bullish	15	50	12/03/2026 02:45
	Three Outside Up	5H	52	27/02/2026 03:00
	Kicking Bearish	1H	52	10/03/2026 21:00
	Belt Hold Bullish	1D	53	23/01/2026
	Three Inside Up	1D	56	20/01/2026
	Harami Bullish	1D	57	16/01/2026
	Harami Cross	1D	57	16/01/2026
	Three Inside Up	1H	58	09/03/2026 22:00
	Bullish doji Star	15	58	11/03/2026 00:15
	Harami Bullish	15	58	11/03/2026 00:15
	Harami Cross	15	58	11/03/2026 00:15
	Harami Bullish	1H	59	09/03/2026 21:00
	Harami Cross	1H	59	09/03/2026 21:00
	Homing Pigeon	30	59	10/03/2026 02:30
	Harami Cross Bearish	5H	62	20/02/2026 01:00
	Kicking Bearish	30	63	10/03/2026 00:30
	Bullish Engulfing	1D	64	07/01/2026
	Doji Star Bearish	1H	64	06/03/2026 03:00
	Three Inside Up	1H	65	06/03/2026 02:00
	Evening Doji Star	1D	66	05/01/2026
	Doji Star Bearish	1D	67	02/01/2026
	Belt Hold Bearish	1H	67	05/03/2026 22:00
	Belt Hold Bullish	1H	68	05/03/2026 03:00
	Three Inside Up	30	68	09/03/2026 22:00
	Homing Pigeon	15	68	10/03/2026 02:00
	Harami Bullish	30	69	09/03/2026 21:00
	Harami Cross	30	69	09/03/2026 21:00
	Belt Hold Bearish	15	69	10/03/2026 01:45
	Engulfing Bearish	15	69	10/03/2026 01:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MB

Tuliskan pendapat Anda mengenai Masterbeef Group

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.458,50	+150,91	+2,07%
IDX Kompas 100	1.029,25	+19,80	+1,96%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.825,4	+0,8	+0,01%
Dow Jones	47.916,57	-269,23	-0,56%
Hang Seng	25.893,54	+141,14	+0,55%
Indeks Dolar AS	98,440	-0,150	-0,15%

Emas	4.787,40	-30,60	-0,64%
Perak	76,480	+0,042	+0,05%
Minyak Mentah WTI	96,57	-1,30	-1,33%
Minyak Brent	95,20	-0,72	-0,75%
Gas Alam	2,648	-0,022	-0,82%
Kopi C AS	300,10	+6,40	+2,18%
Gula #11 AS	13,75	-0,17	-1,22%

EUR/USD	1,1720	+0,0020	+0,17%
GBP/USD	1,3462	+0,0026	+0,19%
USD/JPY	159,30	+0,33	+0,21%
AUD/USD	0,7062	-0,0019	-0,27%
EUR/JPY	186,70	+0,71	+0,38%
USD/IDR	17.090,0	+5,0	+0,03%
GBP/JPY	214,44	+0,86	+0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	280	0	0,00%
PT BUMA Internasional Grup Tbk	256	-2	-0,78%
Bank Rakyat	173	+1	+0,58%
Semen Baturaja Persero	218	0	0,00%
Bumi Resources	246	+2	+0,82%
PP Properti Tbk PT	26	-2	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MB	5,71	-0,05	-0,87%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	148	+19.35%	5.05B
Bumi Resources	246	+0,82%	3,72B
PT Petrindo Jaya Kreasi Tbk	1,345.00	+5.91%	557.87M
Bank Rakyat Persero	3,390	+3.35%	353.45M
Barito Pacific	1.915	+3,23%	333,27M
Bank Central Asia	6,700	+3.47%	167.34M
Petrosea	5,375	+2.38%	116.29M

Nama	Terakhir	Prb.%	Vol.
Natura City	194	+34.72%	8.68M
BSA Logistics Indonesia	226.00	+34.52%	2.05M
Nusantara Voucher	191	+34.51%	90.18M
Optima Prima	164	+34.43%	362.58M
Minna Padi Investama	129	+29.00%	2.51B
Hotel Fitra International	342	+24.82%	4.70M
Perdana Bangun Pusaka	1,965	+24.76%	97.50K

Nama	Terakhir	Prb.%	Vol.
Ace Oldfields PT	141	-14,02%	719,27M
Shield On Service	960	-9,86%	37,60K
Radana Bhaskara Finance Tbk	110	-9,84%	12,13M
Intan Baruprana Finance	60	-9,09%	7,46M
PT Hillcon Tbk	22,00	-8,33%	109,13M
PP Properti Tbk PT	26	-7.14%	142.50M
Mnc Sky Vision	91	-6,19%	386,60M