Breaking News

Tutup

Masterbeef Group (MB)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,03 -0,27 -3,70%

23:03:38 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 2.277
Bid/Ask: 0,00 / 0,00
Rentang Harian: 6,79 - 7,10

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Masterbeef Group dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Masterbeef tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	5H	Saat Ini
Pola Selesai
	Abandoned Baby Bullish	1W	2	21/12/2025
	Morning Doji Star	1W	2	21/12/2025
	Doji Star Bearish	1D	2	02/01/2026
	Belt Hold Bullish	1W	3	14/12/2025
	Shooting Star	5H	3	03/01/2026 03:00
	Inverted Hammer	5H	3	03/01/2026 03:00
	Abandoned Baby Bullish	30	4	05/01/2026 22:30
	Harami Bullish	1W	5	30/11/2025
	Inverted Hammer	1H	5	03/01/2026 03:00
	Shooting Star	1H	5	03/01/2026 03:00
	Belt Hold Bullish	1H	6	02/01/2026 23:00
	Belt Hold Bearish	30	6	03/01/2026 03:30
	Engulfing Bearish	30	6	03/01/2026 03:30
	Bullish Hammer	1W	7	16/11/2025
	Belt Hold Bullish	30	9	02/01/2026 23:00
	Belt Hold Bearish	15	9	03/01/2026 03:45
	Engulfing Bearish	15	9	03/01/2026 03:45
	Engulfing Bearish	5H	10	29/12/2025 18:00
	Belt Hold Bearish	1D	12	16/12/2025
	Belt Hold Bullish	1D	13	15/12/2025
	Hanging Man	1H	13	30/12/2025 03:00
	Tri-Star Bullish	30	13	31/12/2025 03:30
	Tri-Star Bearish	30	14	31/12/2025 02:00
	Harami Cross Bearish	1D	17	09/12/2025
	Hanging Man	30	17	30/12/2025 03:30
	Tri-Star Bearish	15	18	31/12/2025 02:15
	Hanging Man	15	21	30/12/2025 03:45
	Harami Bullish	30	22	29/12/2025 23:00
	Belt Hold Bullish	1D	24	26/11/2025
	Bullish doji Star	5H	25	11/12/2025 00:00
	Belt Hold Bearish	5H	26	09/12/2025 23:00
	Three White Soldiers	1D	28	20/11/2025
	Belt Hold Bullish	15	29	29/12/2025 22:30
	Abandoned Baby Bullish	1D	30	18/11/2025
	Bullish doji Star	1D	31	17/11/2025
	Tri-Star Bearish	30	32	24/12/2025 00:00
	Harami Bullish	1H	33	17/12/2025 03:00
	Bullish doji Star	15	35	25/12/2025 01:00
	Belt Hold Bullish	5H	38	27/11/2025 01:00
	Inverted Hammer	5H	38	27/11/2025 01:00
	Bullish doji Star	1H	39	11/12/2025 03:00
	Abandoned Baby Bullish	5H	40	24/11/2025 23:00
	Belt Hold Bullish	5H	40	24/11/2025 23:00
	Belt Hold Bearish	1H	40	10/12/2025 03:00
	Tri-Star Bearish	15	40	24/12/2025 00:15
	Engulfing Bearish	5H	42	22/11/2025 01:00
	Homing Pigeon	1D	43	30/10/2025
	Dragonfly Bearish	5H	44	21/11/2025 00:00
	Hanging Man	5H	44	21/11/2025 00:00
	Harami Cross Bearish	5H	45	20/11/2025 19:00
	Bullish doji Star	30	47	12/12/2025 03:00
	Harami Bullish	30	47	12/12/2025 03:00
	Harami Cross	30	47	12/12/2025 03:00
	Tri-Star Bullish	1H	48	03/12/2025 21:00
	Kicking Bearish	5H	49	18/11/2025 17:00
	Tri-Star Bearish	1H	49	03/12/2025 03:00
	Belt Hold Bullish	5H	50	18/11/2025 02:00
	Belt Hold Bullish	5H	53	14/11/2025 18:00
	Bullish Engulfing	5H	53	14/11/2025 18:00
	Bullish doji Star	1H	55	27/11/2025 01:00
	Abandoned Baby Bullish	1H	57	25/11/2025 03:00
	Belt Hold Bullish	1H	57	25/11/2025 03:00
	Bullish doji Star	1H	58	24/11/2025 22:00
	Tri-Star Bullish	30	58	03/12/2025 21:30
	Tri-Star Bearish	30	59	03/12/2025 03:30
	Dragonfly Doji	5H	60	08/11/2025 02:00
	Belt Hold Bearish	15	60	10/12/2025 03:45
	Inverted Hammer	5H	61	07/11/2025 21:00
	Belt Hold Bullish	5H	63	06/11/2025 00:00
	Bullish doji Star	30	65	27/11/2025 01:00
	Abandoned Baby Bullish	30	67	25/11/2025 03:30
	Belt Hold Bullish	30	67	25/11/2025 03:30
	Bullish doji Star	30	68	24/11/2025 22:30
	Tri-Star Bullish	15	68	03/12/2025 21:45
	Belt Hold Bullish	1H	69	18/11/2025 03:00
	Tri-Star Bearish	15	69	03/12/2025 03:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MB

Tuliskan pendapat Anda mengenai Masterbeef Group

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.933,61	+74,42	+0,84%
IDX Kompas 100	1.226,29	+8,17	+0,67%
FTSE Indonesia	3.155,31	+16,60	+0,53%
US 500	6.910,5	+8,4	+0,12%
Dow Jones	49.132,99	+155,81	+0,32%
Hang Seng	26.710,45	+363,21	+1,38%
Indeks Dolar AS	98,300	+0,318	+0,32%

Emas	4.488,15	+36,65	+0,82%
Perak	80,205	+3,548	+4,63%
Minyak Mentah WTI	58,19	-0,13	-0,22%
Minyak Brent	61,70	-0,06	-0,10%
Gas Alam	3,366	-0,157	-4,46%
Kopi C AS	370,70	+11,35	+3,16%
Gula #11 AS	14,74	+0,01	+0,07%

EUR/USD	1,1692	-0,0030	-0,26%
GBP/USD	1,3502	-0,0039	-0,29%
USD/JPY	156,66	+0,34	+0,22%
AUD/USD	0,6727	+0,0013	+0,19%
EUR/JPY	183,15	-0,08	-0,04%
USD/IDR	16.746,2	+27,9	+0,17%
GBP/JPY	211,52	-0,15	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	396	+24	+6,45%
PT BUMA Internasional Grup Tbk	336	-6	-1,75%
Bank Rakyat	246	+6	+2,50%
Semen Baturaja Persero	290	0	0,00%
Bumi Resources	464	0	0,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MB	7,03	-0,27	-3,70%
	ARTNA	31,32	-0,03	-0,08%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	464	0,00%	8,65B
Darma Henwa	815	+7,95%	2,54B
Aneka Tambang Persero	3,450	+1.77%	194.03M
Bank Mandiri Persero	4.880	-3,37%	180,60M
Rukun Raharja	7.425	+16,02%	179,94M
Amman Mineral Internasional Tbk PT	7.750,00	+10,71%	120,60M
Bank Central Asia	8,175	+1.24%	97.62M

Nama	Terakhir	Prb.%	Vol.
Electronic City Ind	256	+34,74%	58,59M
Astrindo Nusantara Infrasruktur Tbk PT	167	+34,68%	3,77B
Equity Dev Inv	152	+34,51%	437,15M
Alfa Energi Investama	234	+34,48%	245,83M
Bank Artha Graha	246	+34,43%	316,14M
Minna Padi Investama	188	+25,33%	2,21B
Bumi Benowo	625	+25,00%	5,03M

Nama	Terakhir	Prb.%	Vol.
MPX Logistics International Tbk PT	214.00	-14.40%	86.47M
Maxindo Karya Anugerah	102.00	-14.29%	366.07M
Central Proteina	74	-13,95%	3,68B
Asuransi Digital Bersama Tbk PT	115.00	-11.54%	146.41M
Nusantara Pelabuhan	1,225	-11.23%	1.88M
Alkindo Naratama	670	-10.67%	622.50K
Danasupra	364	-10.34%	3.67M