Breaking News

Tutup

Masterbeef Group (MB)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,85 -0,28 -6,77%

00:44:14 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.601
Bid/Ask: 0,00 / 0,00
Rentang Harian: 3,85 - 4,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Masterbeef Group dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Masterbeef tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Cross Bearish	1M	1	Sep '26
	Bullish Engulfing	1W	1	11/10/2026
	Belt Hold Bullish	15	1	23/10/2026 21:00
	Bullish doji Star	1M	2	Ags '26
	Harami Cross	1M	2	Ags '26
	Three Outside Down	1H	4	22/10/2026 20:00
	Harami Cross Bearish	1D	5	16/10/2026
	Belt Hold Bearish	1H	5	22/10/2026 02:00
	Engulfing Bearish	1H	5	22/10/2026 02:00
	Morning Doji Star	1W	6	06/09/2026
	Three Outside Up	1D	6	15/10/2026
	Inverted Hammer	5H	6	20/10/2026 18:00
	Morning Doji Star	1M	7	Mar '26
	Bullish doji Star	1W	7	30/08/2026
	Downside Gap Three Methods	1D	7	14/10/2026
	Bullish Engulfing	1D	7	14/10/2026
	Bullish doji Star	1M	8	Feb '26
	Hanging Man	30	8	22/10/2026 02:00
	Dragonfly Bearish	30	8	22/10/2026 02:00
	Dragonfly Doji	30	8	22/10/2026 02:00
	Harami Bullish	15	8	22/10/2026 20:30
	Harami Cross	15	8	22/10/2026 20:30
	Dragonfly Doji	15	10	22/10/2026 02:30
	Belt Hold Bullish	1D	11	08/10/2026
	Homing Pigeon	1D	12	07/10/2026
	Doji Star Bearish	5H	12	15/10/2026 18:00
	Engulfing Bearish	5H	12	15/10/2026 18:00
	Belt Hold Bearish	15	12	22/10/2026 02:00
	Engulfing Bearish	15	12	22/10/2026 02:00
	Three Outside Up	5H	13	14/10/2026 22:00
	Harami Cross	1W	14	12/07/2026
	Homing Pigeon	1D	14	05/10/2026
	Harami Cross	1D	16	01/10/2026
	Harami Bullish	1D	16	01/10/2026
	Falling Three Methods	1W	19	07/06/2026
	Belt Hold Bullish	5H	20	09/10/2026 22:00
	Falling Three Methods	1D	21	24/09/2026
	Three Black Crows	1W	22	17/05/2026
	Bullish doji Star	30	22	19/10/2026 21:00
	Harami Cross	30	22	19/10/2026 21:00
	Homing Pigeon	1D	25	18/09/2026
	Belt Hold Bullish	5H	25	07/10/2026 00:00
	Inverted Hammer	1D	26	17/09/2026
	Bullish Engulfing	1W	27	12/04/2026
	Harami Cross	1D	27	16/09/2026
	Harami Bullish	5H	27	05/10/2026 23:00
	Harami Cross	5H	27	05/10/2026 23:00
	Three Black Crows	1D	28	15/09/2026
	Belt Hold Bearish	1D	30	11/09/2026
	Three Inside Down	1D	30	11/09/2026
	Falling Three Methods	5H	30	02/10/2026 20:00
	Engulfing Bearish	1H	30	15/10/2026 21:00
	Inverted Hammer	1H	30	15/10/2026 21:00
	Kicking Bearish	30	30	16/10/2026 21:00
	Hanging Man	1D	31	10/09/2026
	Harami Bullish	5H	31	02/10/2026 00:00
	Harami Cross	5H	31	02/10/2026 00:00
	Engulfing Bearish	1H	33	14/10/2026 23:00
	Falling Three Methods	30	33	16/10/2026 02:00
	Belt Hold Bullish	15	34	16/10/2026 22:15
	Belt Hold Bearish	5H	35	29/09/2026 22:00
	Abandoned Baby Bullish	1H	35	14/10/2026 21:00
	Morning Doji Star	1H	35	14/10/2026 21:00
	Morning Star	1H	35	14/10/2026 21:00
	Bullish doji Star	1H	36	14/10/2026 20:00
	Harami Bullish	5H	37	29/09/2026 02:00
	Harami Cross	5H	37	29/09/2026 02:00
	Doji Star Bearish	1H	38	14/10/2026 01:00
	Kicking Bearish	15	38	16/10/2026 21:15
	Harami Bullish	5H	39	28/09/2026 16:00
	Harami Cross	5H	39	28/09/2026 16:00
	Shooting Star	15	40	16/10/2026 02:45
	Harami Bullish	5H	41	25/09/2026 18:00
	Harami Cross	5H	41	25/09/2026 18:00
	Bullish doji Star	1H	41	13/10/2026 02:00
	Belt Hold Bearish	1H	42	13/10/2026 01:00
	Abandoned Baby Bullish	1W	43	21/12/2025
	Morning Doji Star	1W	43	21/12/2025
	Belt Hold Bullish	1W	44	14/12/2025
	Harami Bullish	1W	46	30/11/2025
	Belt Hold Bearish	5H	46	23/09/2026 16:00
	Belt Hold Bullish	1H	46	10/10/2026 02:00
	Harami Cross	5H	47	23/09/2026 01:00
	Harami Bullish	5H	47	23/09/2026 01:00
	Dragonfly Doji	5H	47	23/09/2026 01:00
	Harami Bullish	1H	47	09/10/2026 21:00
	Harami Cross	1H	47	09/10/2026 21:00
	Bullish Hammer	1W	48	16/11/2025
	Harami Cross	1D	48	17/08/2026
	Doji Star Bearish	30	48	14/10/2026 22:30
	Abandoned Baby Bullish	5H	49	21/09/2026 19:00
	Abandoned Baby Bullish	30	49	14/10/2026 21:30
	Morning Doji Star	30	49	14/10/2026 21:30
	Morning Star	30	49	14/10/2026 21:30
	Bullish doji Star	30	50	14/10/2026 20:30
	Belt Hold Bullish	1H	53	07/10/2026 02:00
	Doji Star Bearish	30	53	14/10/2026 01:00
	Morning Doji Star	1D	54	07/08/2026
	Morning Star	1D	54	07/08/2026
	Inverted Hammer	1D	54	07/08/2026
	Abandoned Baby Bullish	1D	54	07/08/2026
	Shooting Star	1D	54	07/08/2026
	Falling Three Methods	5H	54	17/09/2026 20:00
	Bullish doji Star	1D	55	06/08/2026
	Harami Cross	15	56	15/10/2026 22:30
	Harami Bullish	1H	57	05/10/2026 22:00
	Harami Cross	1H	57	05/10/2026 22:00
	Bullish doji Star	30	57	13/10/2026 02:30
	Inverted Hammer	1D	58	03/08/2026
	Falling Three Methods	5H	58	15/09/2026 18:00
	Belt Hold Bearish	30	58	13/10/2026 01:00
	Belt Hold Bullish	15	58	15/10/2026 22:00
	Bullish Engulfing	15	58	15/10/2026 22:00
	Abandoned Baby Bullish	1D	59	31/07/2026
	Belt Hold Bullish	1D	59	31/07/2026
	Tri-Star Bullish	30	59	13/10/2026 00:30
	Bullish doji Star	1D	60	30/07/2026
	Bullish doji Star	1H	60	03/10/2026 00:00
	Harami Bullish	1H	60	03/10/2026 00:00
	Harami Cross	1H	60	03/10/2026 00:00
	Belt Hold Bearish	5H	62	11/09/2026 19:00
	Belt Hold Bullish	30	62	10/10/2026 02:30
	Harami Bullish	30	63	09/10/2026 21:30
	Harami Cross	30	63	09/10/2026 21:30
	Doji Star Bearish	15	63	15/10/2026 20:45
	Belt Hold Bearish	5H	64	10/09/2026 18:00
	Dark Cloud Cover	5H	64	10/09/2026 18:00
	Tri-Star Bullish	15	65	15/10/2026 02:45
	Deliberation Bearish	5H	66	09/09/2026 17:00
	Doji Star Bearish	5H	66	09/09/2026 17:00
	Belt Hold Bullish	1D	67	21/07/2026
	Belt Hold Bearish	1H	68	30/09/2026 21:00
	Belt Hold Bearish	1H	69	30/09/2026 20:00
	Belt Hold Bullish	30	69	07/10/2026 02:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MB

Tuliskan pendapat Anda mengenai Masterbeef Group

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.439,26	+51,35	+0,95%
IDX Kompas 100	702,76	+6,01	+0,86%
FTSE Indonesia Local	1.951,47	+24,90	+1,29%
US 500	7.626,8	-36,6	-0,48%
Dow Jones	52.265,32	-602,66	-1,14%
Hang Seng	23.093,37	+158,69	+0,69%
Indeks Dolar AS	101,642	-0,008	-0,01%

Emas	4.012,95	+5,05	+0,13%
Perak	54,040	+0,090	+0,17%
Minyak Mentah WTI	103,90	+0,63	+0,61%
Minyak Brent	117,36	+0,64	+0,55%
Gas Alam	2,636	-0,004	-0,15%
Kopi C AS	306,00	-6,45	-2,06%
Gula #11 AS	20,26	+0,13	+0,65%

EUR/USD	1,1195	-0,0021	-0,19%
GBP/USD	1,3373	-0,0020	-0,15%
USD/JPY	156,89	+0,12	+0,08%
AUD/USD	0,7038	+0,0019	+0,27%
EUR/JPY	175,64	-0,19	-0,11%
USD/IDR	18.088,2	+67,6	+0,38%
GBP/JPY	209,81	-0,16	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	164	+13	+8,61%
PT BUMA Internasional Grup Tbk	173	+2	+1,17%
Bank Rakyat	118	+1	+0,85%
Semen Baturaja Persero	129	+1	+0,78%
Bumi Resources	140	+1	+0,72%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MB	3,85	-0,28	-6,77%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	0,00%	13,83B
PT VKTR Teknologi Mobilitas	400,00	+16,96%	813,46M
Bukit Uluwatu Villa	378	+20,38%	791,39M
Bank Central Asia	5.025	-2,90%	495,62M
Bank Rakyat Persero	2.910	+0,34%	360,87M
Bank Mandiri Persero	3.900	+1,30%	255,52M
Telkom Indonesia	2.240	+1,82%	238,91M

Nama	Terakhir	Prb.%	Vol.
Widodo Makmur Unggas Tbk PT	36	+33,33%	250,91M
Pioneerindo Gourmet	2.250	+25,00%	2,20M
Fast Food Indonesia	380	+25,00%	16,66M
TBS Energi Utama Tbk PT	520	+25,00%	174,34M
Perdana Bangun Pusaka	1.680	+24,91%	34,20K
Asri Karya Lestari PT Tbk	362,00	+24,83%	406,14M
Aviana Sinar Abadi PT Tbk	272,00	+24,77%	142,54M

Nama	Terakhir	Prb.%	Vol.
Bumi Teknokultura	11	-8,33%	107,47M
Bukaka Teknik Utama	1.140	-6,94%	1,19M
Link Net	1.275	-6,93%	273,90K
Habco Trans Maritima Tbk PT	540,00	-6,90%	6,72M
Sinergi Multi Lestarindo PT Tbk	300,00	-6,83%	36,78M
Alakasa Industrindo Tbk	4.380	-6,81%	416,10K
Alkindo Naratama	1.370	-6,80%	1,93M