Breaking News

Tutup

Master Pack Group Bhd (MSTP)

Kuala Lumpur

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,550 -0,100 -6,06%

15:59:59 - Tutup. Mata uang dalam MYR

Jenis: Ekuitas

Pasar: Malaysia

ISIN: MYL7029OO001

S/N: 7029

Volume: 9.200
Bid/Ask: 1,480 / 1,650
Rentang Harian: 1,550 - 1,550

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MSTP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Master Pack Group Bhd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Master Pack tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Sep '26
	Bullish Engulfing	1W	2	20/09/2026
	Bullish Hammer	1M	3	Jul '26
	Dragonfly Doji	1M	3	Jul '26
	Tri-Star Bearish	5H	3	06/10/2026 09:00
	Tri-Star Bullish	1H	3	06/10/2026 14:00
	Tri-Star Bullish	30	3	06/10/2026 14:30
	Tri-Star Bullish	15	3	06/10/2026 14:45
	Inverted Hammer	1M	4	Jun '26
	Tri-Star Bearish	1H	4	06/10/2026 10:00
	Tri-Star Bearish	30	4	06/10/2026 10:30
	Tri-Star Bearish	15	4	06/10/2026 10:45
	Harami Bullish	1D	5	28/09/2026
	Harami Cross	1D	5	28/09/2026
	Dragonfly Doji	1M	7	Mar '26
	Tri-Star Bullish	5H	7	01/10/2026 09:00
	Dragonfly Doji	1M	8	Feb '26
	Three Outside Up	1W	8	02/08/2026
	Harami Bullish	1M	9	Jan '26
	Inverted Hammer	1M	9	Jan '26
	Belt Hold Bullish	1W	9	26/07/2026
	Bullish Engulfing	1W	9	26/07/2026
	Inverted Hammer	1W	10	19/07/2026
	Bullish doji Star	1D	10	18/09/2026
	Harami Bullish	1D	10	18/09/2026
	Harami Cross	1D	10	18/09/2026
	Tri-Star Bullish	15	10	30/09/2026 15:45
	Belt Hold Bullish	1W	11	12/07/2026
	Kicking Bearish	1D	11	14/09/2026
	Belt Hold Bullish	1D	12	11/09/2026
	Bullish Engulfing	1D	12	11/09/2026
	Tri-Star Bullish	1H	12	30/09/2026 10:00
	Tri-Star Bullish	30	12	30/09/2026 10:00
	Tri-Star Bullish	15	12	30/09/2026 10:00
	Thrusting Bearish	1M	13	Sep '25
	Harami Cross Bearish	1W	13	28/06/2026
	Tri-Star Bearish	15	13	30/09/2026 09:45
	Inverted Hammer	1W	17	31/05/2026
	Three Black Crows	1W	18	24/05/2026
	Belt Hold Bullish	1D	18	27/08/2026
	Bullish Engulfing	1M	19	Mar '25
	Harami Cross	5H	19	18/09/2026 06:00
	Harami Bullish	5H	19	18/09/2026 06:00
	Bullish doji Star	5H	19	18/09/2026 06:00
	Doji Star Bearish	30	19	24/09/2026 15:30
	Doji Star Bearish	15	19	24/09/2026 15:45
	Belt Hold Bearish	1W	20	10/05/2026
	Tri-Star Bullish	1D	20	24/08/2026
	Belt Hold Bullish	15	20	24/09/2026 09:30
	Bullish Engulfing	15	20	24/09/2026 09:30
	Tri-Star Bearish	1D	21	14/08/2026
	Inverted Hammer	1M	22	Des '24
	Harami Cross Bearish	30	22	23/09/2026 14:30
	Three Outside Down	1W	23	19/04/2026
	Tri-Star Bullish	1H	23	21/09/2026 15:00
	Harami Cross Bearish	15	23	23/09/2026 14:30
	Dragonfly Doji	1M	24	Okt '24
	Engulfing Bearish	1W	24	12/04/2026
	Harami Bullish	1D	24	05/08/2026
	Harami Cross	1D	24	05/08/2026
	Tri-Star Bearish	1H	24	21/09/2026 14:00
	Tri-Star Bullish	30	24	21/09/2026 15:30
	Deliberation Bearish	1W	25	05/04/2026
	Doji Star Bearish	1W	25	05/04/2026
	Tri-Star Bearish	5H	25	08/09/2026 11:00
	Tri-Star Bearish	30	25	21/09/2026 14:30
	Tri-Star Bullish	15	26	21/09/2026 15:30
	Belt Hold Bullish	1D	27	27/07/2026
	Deliberation Bearish	1M	28	Jun '24
	Doji Star Bearish	1M	28	Jun '24
	Belt Hold Bullish	1W	28	15/03/2026
	Tri-Star Bullish	1D	28	24/07/2026
	Harami Cross Bearish	1W	30	01/03/2026
	Doji Star Bearish	1D	30	22/07/2026
	Bullish Engulfing	1W	31	22/02/2026
	Three Inside Up	1W	31	22/02/2026
	Tri-Star Bullish	5H	31	27/08/2026 14:00
	Bullish doji Star	30	31	14/09/2026 15:30
	Harami Bullish	30	31	14/09/2026 15:30
	Harami Cross	30	31	14/09/2026 15:30
	Bullish doji Star	1W	32	15/02/2026
	Harami Bullish	1W	32	15/02/2026
	Harami Cross	1W	32	15/02/2026
	Harami Cross Bearish	1D	32	20/07/2026
	Tri-Star Bearish	5H	32	27/08/2026 04:00
	Belt Hold Bullish	1D	33	17/07/2026
	Bullish Engulfing	1D	33	17/07/2026
	Tri-Star Bullish	15	33	14/09/2026 15:45
	Tri-Star Bullish	1H	34	11/09/2026 08:00
	Tri-Star Bullish	1D	36	10/07/2026
	Tri-Star Bullish	5H	36	24/08/2026 06:00
	Tri-Star Bearish	1H	36	08/09/2026 15:00
	Tri-Star Bullish	30	38	10/09/2026 15:30
	Three Inside Up	1M	39	Jul '23
	Harami Bullish	1M	40	Jun '23
	Harami Cross	1M	40	Jun '23
	Harami Bullish	1W	40	21/12/2025
	Doji Star Bearish	1D	41	24/06/2026
	Tri-Star Bearish	30	41	08/09/2026 15:00
	Tri-Star Bullish	15	41	10/09/2026 15:45
	Belt Hold Bullish	1W	42	07/12/2025
	Bullish Engulfing	1W	42	07/12/2025
	Tri-Star Bullish	1H	42	01/09/2026 15:00
	Harami Bullish	5H	43	05/08/2026 07:00
	Harami Cross	5H	43	05/08/2026 07:00
	Tri-Star Bullish	15	43	08/09/2026 15:45
	Tri-Star Bearish	15	44	08/09/2026 15:15
	Inverted Hammer	1W	45	16/11/2025
	Homing Pigeon	1W	45	16/11/2025
	Tri-Star Bullish	1D	45	12/06/2026
	Tri-Star Bullish	1H	45	27/08/2026 14:00
	Tri-Star Bearish	5H	46	29/07/2026 15:00
	Tri-Star Bullish	30	47	01/09/2026 15:30
	Homing Pigeon	1W	48	26/10/2025
	Hanging Man	5H	48	29/07/2026 05:00
	Dragonfly Bearish	5H	48	29/07/2026 05:00
	Homing Pigeon	1D	49	08/06/2026
	Doji Star Bearish	5H	49	27/07/2026 13:00
	Belt Hold Bullish	5H	50	27/07/2026 08:00
	Tri-Star Bullish	30	50	27/08/2026 14:00
	Tri-Star Bullish	15	50	01/09/2026 15:45
	Dragonfly Doji	1M	51	Jul '22
	Tri-Star Bearish	30	51	27/08/2026 08:00
	Belt Hold Bullish	1D	52	03/06/2026
	Harami Bullish	1M	53	Mei '22
	Harami Cross	1M	53	Mei '22
	Abandoned Baby Bullish	1W	53	21/09/2025
	Morning Doji Star	1W	53	21/09/2025
	Morning Star	1W	53	21/09/2025
	Harami Cross	1D	53	28/05/2026
	Harami Bullish	1D	53	28/05/2026
	Bullish doji Star	1D	53	28/05/2026
	Tri-Star Bullish	5H	53	23/07/2026 14:00
	Tri-Star Bearish	1H	53	14/08/2026 13:00
	Tri-Star Bullish	15	53	27/08/2026 14:15
	Bullish doji Star	1W	54	14/09/2025
	Tri-Star Bearish	5H	54	23/07/2026 09:00
	Tri-Star Bearish	15	54	27/08/2026 08:00
	Harami Bearish	1M	55	Mar '22
	Bullish Hammer	1M	55	Mar '22
	Bullish Engulfing	1D	55	25/05/2026
	Belt Hold Bullish	1D	55	25/05/2026
	Bullish Engulfing	1M	56	Feb '22
	Bullish doji Star	1D	57	19/05/2026
	Tri-Star Bearish	1H	57	06/08/2026 15:00
	Tri-Star Bullish	30	57	14/08/2026 15:30
	Bullish Hammer	1M	58	Des '21
	Dragonfly Doji	1M	58	Des '21
	Tri-Star Bearish	30	58	14/08/2026 13:30
	Harami Bullish	1D	60	13/05/2026
	Harami Cross	1D	60	13/05/2026
	Tri-Star Bullish	15	60	14/08/2026 15:45
	Belt Hold Bearish	1D	61	12/05/2026
	Doji Star Bearish	5H	61	17/07/2026 13:00
	Tri-Star Bearish	15	61	14/08/2026 13:30
	Belt Hold Bearish	1D	62	08/05/2026
	Engulfing Bearish	1D	62	08/05/2026
	Belt Hold Bullish	5H	62	17/07/2026 08:00
	Bullish Engulfing	5H	62	17/07/2026 08:00
	Morning Doji Star	5H	62	17/07/2026 08:00
	Morning Star	5H	62	17/07/2026 08:00
	Three Inside Up	5H	62	17/07/2026 08:00
	Inverted Hammer	1M	63	Jul '21
	Bullish Engulfing	1W	63	13/07/2025
	Belt Hold Bullish	1W	63	13/07/2025
	Tri-Star Bearish	30	63	06/08/2026 15:00
	Inverted Hammer	1M	64	Jun '21
	Engulfing Bearish	1W	64	06/07/2025
	Tri-Star Bearish	1H	65	29/07/2026 15:00
	Belt Hold Bullish	1M	66	Apr '21
	Homing Pigeon	1D	66	27/04/2026
	Tri-Star Bearish	15	66	06/08/2026 15:00
	Falling Three Methods	1D	67	24/04/2026
	Tri-Star Bullish	5H	67	09/07/2026 15:00
	Tri-Star Bullish	5H	69	08/07/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MSTP

Tuliskan pendapat Anda mengenai Master Pack Group Bhd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.146,72	-46,20	-0,75%
IDX Kompas 100	791,76	-4,39	-0,55%
FTSE Indonesia Local	2.159,35	+3,26	+0,15%
US 500	7.770,4	-48,6	-0,62%
Dow Jones	51.002,68	-518,60	-1,01%
Hang Seng	24.130,50	-150,06	-0,62%
Indeks Dolar AS	102,120	+0,515	+0,51%

Emas	4.121,37	-65,73	-1,57%
Perak	59,855	-1,734	-2,82%
Minyak Mentah WTI	89,94	+0,50	+0,56%
Minyak Brent	101,65	+1,07	+1,06%
Gas Alam	3,160	+0,046	+1,48%
Kopi C AS	293,45	-11,00	-3,61%
Gula #11 AS	20,56	-0,26	-1,25%

EUR/USD	1,1188	-0,0072	-0,64%
GBP/USD	1,3209	-0,0068	-0,51%
USD/JPY	158,17	+0,07	+0,04%
AUD/USD	0,6952	-0,0030	-0,43%
EUR/JPY	176,95	-1,05	-0,59%
USD/IDR	17.909,0	+78,3	+0,44%
GBP/JPY	208,91	-0,96	-0,46%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	-3	-1,55%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	153	+1	+0,66%
Bumi Resources	180	-4	-2,17%
PP Properti Tbk PT	20	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MSTP	1,550	-0,100	-6,06%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	-3,23%	12,84B
Fortune Indonesia	144	+16,13%	1,70B
Dian Swastatika	1.130	-3,00%	239,20M
Telkom Indonesia	2.310	+1,32%	173,35M
Bank Central Asia	6.050	-0,82%	162,69M
Bank Rakyat Persero	3.140	+0,96%	88,63M
Amman Mineral Internasional Tbk PT	4.530	+0,67%	53,43M

Nama	Terakhir	Prb.%	Vol.
Pool Advista Finance	110	+34,15%	415,66M
Anugerah Kagum Karya	71	+33,96%	63,53M
Asuransi Kresna Mitra	44	+33,33%	631,17M
Bank Of India Indonesia	3.600	+25,00%	40,90K
Cipta Selera	515	+25,00%	109,55M
Pembangunan Graha	396	+24,53%	7,15M
MPX Logistics International Tbk PT	316,00	+20,61%	97,46M

Nama	Terakhir	Prb.%	Vol.
Pakuan	3.160	-13,19%	912,20K
Rockfields Prop	2.800	-11,11%	630,90K
Inter-Delta	312	-10,86%	1,57M
Asia Sejahtera Mina	1.825	-10,10%	1,13M
Platinum Wahab Nusantara Tbk PT	108,00	-10,00%	16,34M
Gowa Makassar	1.060	-9,40%	155,00K
Intermedia Capital	138	-9,21%	679,45M