Breaking News

Tutup

Martifer (MARTI)

Lisbon

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,3200 0,0000 0,00%

15:31:12 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Portugal

ISIN: PTMFR0AM0003

Volume: 988
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 2,3200 - 2,3700

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MARTI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Martifer dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Martifer tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1D	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Jun '26
	Inverted Hammer	1W	1	19/07/2026
	Morning Star	1W	1	19/07/2026
	Tri-Star Bearish	15	1	27/07/2026 15:15
	Harami Bullish	1W	2	12/07/2026
	Inverted Hammer	1W	2	12/07/2026
	Tri-Star Bullish	1H	2	24/07/2026 22:00
	Belt Hold Bullish	30	2	27/07/2026 14:00
	Bullish Engulfing	30	2	27/07/2026 14:00
	Harami Cross	5H	3	24/07/2026 10:00
	Harami Bullish	5H	3	24/07/2026 10:00
	Tri-Star Bullish	30	3	24/07/2026 22:30
	Belt Hold Bearish	1D	4	21/07/2026
	Belt Hold Bearish	5H	4	23/07/2026 19:00
	Engulfing Bearish	5H	4	23/07/2026 19:00
	Tri-Star Bullish	15	4	24/07/2026 22:30
	Harami Bullish	1M	5	Feb '26
	Harami Cross	1M	5	Feb '26
	Tri-Star Bearish	30	5	24/07/2026 17:00
	Belt Hold Bullish	1D	6	17/07/2026
	Inverted Hammer	1D	6	17/07/2026
	Tri-Star Bearish	15	6	24/07/2026 17:15
	Tri-Star Bearish	1H	7	23/07/2026 20:00
	Harami Bullish	1W	8	31/05/2026
	Harami Cross	1W	8	31/05/2026
	Tri-Star Bullish	1H	9	23/07/2026 15:00
	Tri-Star Bullish	15	9	23/07/2026 21:00
	Dragonfly Doji	1W	10	17/05/2026
	Belt Hold Bullish	1D	10	13/07/2026
	Bullish Engulfing	1D	10	13/07/2026
	Belt Hold Bearish	5H	10	21/07/2026 12:00
	Tri-Star Bearish	15	10	23/07/2026 20:15
	Homing Pigeon	1D	11	10/07/2026
	Gravestone Doji	5H	12	20/07/2026 16:00
	Dragonfly Doji	30	12	22/07/2026 22:00
	Doji Star Bearish	1M	13	Jun '25
	Bullish doji Star	5H	13	20/07/2026 11:00
	Harami Bullish	5H	13	20/07/2026 11:00
	Harami Cross	5H	13	20/07/2026 11:00
	Tri-Star Bearish	1H	13	22/07/2026 17:00
	Tri-Star Bullish	15	13	23/07/2026 15:00
	Bullish Hammer	1D	14	07/07/2026
	Dark Cloud Cover	5H	14	17/07/2026 18:00
	Belt Hold Bearish	5H	14	17/07/2026 18:00
	Abandoned Baby Bullish	5H	15	17/07/2026 13:00
	Belt Hold Bullish	5H	15	17/07/2026 13:00
	Bullish Engulfing	5H	15	17/07/2026 13:00
	Morning Doji Star	5H	15	17/07/2026 13:00
	Morning Star	5H	15	17/07/2026 13:00
	Tri-Star Bearish	30	15	22/07/2026 17:30
	Shooting Star	1W	16	05/04/2026
	Dragonfly Doji	1D	16	03/07/2026
	Harami Bullish	1D	16	03/07/2026
	Harami Cross	1D	16	03/07/2026
	Bullish doji Star	5H	16	16/07/2026 17:00
	Tri-Star Bearish	1H	16	21/07/2026 22:00
	Three Outside Up	1M	18	Jan '25
	Stick Sandwich	1D	18	01/07/2026
	Tri-Star Bearish	1H	18	21/07/2026 20:00
	Tri-Star Bearish	30	18	21/07/2026 22:30
	Tri-Star Bearish	15	18	22/07/2026 17:45
	Inverted Hammer	1D	19	30/06/2026
	Tri-Star Bearish	30	20	21/07/2026 20:30
	Tri-Star Bearish	1H	21	21/07/2026 16:00
	Tri-Star Bearish	15	21	21/07/2026 22:30
	Tri-Star Bullish	30	22	21/07/2026 17:30
	Tri-Star Bullish	15	22	21/07/2026 21:45
	Tri-Star Bearish	30	23	21/07/2026 16:30
	Tri-Star Bearish	15	23	21/07/2026 20:30
	Three Inside Up	1W	24	08/02/2026
	Belt Hold Bullish	5H	24	13/07/2026 14:00
	Bullish Engulfing	5H	24	13/07/2026 14:00
	Tri-Star Bearish	1H	24	20/07/2026 20:00
	Engulfing Bearish	1M	25	Jun '24
	Belt Hold Bearish	1D	25	22/06/2026
	Tri-Star Bullish	5H	25	10/07/2026 21:00
	Tri-Star Bullish	15	25	21/07/2026 17:45
	Tri-Star Bearish	30	26	20/07/2026 20:30
	Tri-Star Bearish	15	26	21/07/2026 16:45
	Belt Hold Bearish	1H	27	20/07/2026 17:00
	Harami Bullish	1H	28	20/07/2026 16:00
	Harami Cross	1H	28	20/07/2026 16:00
	Tri-Star Bullish	15	28	20/07/2026 22:30
	Inverted Hammer	1D	29	16/06/2026
	Belt Hold Bearish	30	29	20/07/2026 17:30
	Tri-Star Bearish	15	29	20/07/2026 20:30
	Three Outside Up	1M	30	Jan '24
	Belt Hold Bullish	1D	30	15/06/2026
	Inverted Hammer	1D	30	15/06/2026
	Bullish Engulfing	1M	31	Des '23
	Belt Hold Bullish	1H	31	17/07/2026 22:00
	Tri-Star Bearish	30	31	20/07/2026 15:30
	Tri-Star Bullish	15	31	20/07/2026 18:45
	Harami Bullish	5H	32	07/07/2026 18:00
	Harami Cross	5H	32	07/07/2026 18:00
	Tri-Star Bullish	30	32	20/07/2026 15:00
	Tri-Star Bearish	15	32	20/07/2026 17:45
	Engulfing Bearish	1W	33	07/12/2025
	Inverted Hammer	1W	34	30/11/2025
	Belt Hold Bullish	1W	35	23/11/2025
	Tri-Star Bearish	15	35	20/07/2026 15:45
	Engulfing Bearish	1D	36	05/06/2026
	Three Outside Up	5H	36	06/07/2026 12:00
	Belt Hold Bullish	30	36	17/07/2026 22:00
	Tri-Star Bullish	15	36	20/07/2026 15:00
	Bullish Engulfing	1M	37	Jun '23
	Three Black Crows	1W	37	09/11/2025
	Bullish Engulfing	5H	37	03/07/2026 19:00
	Belt Hold Bullish	5H	37	03/07/2026 19:00
	Abandoned Baby Bullish	5H	37	03/07/2026 19:00
	Tri-Star Bearish	15	37	20/07/2026 14:30
	Bullish doji Star	5H	38	02/07/2026 18:00
	Tri-Star Bearish	1H	38	16/07/2026 15:00
	Gravestone Doji	1D	39	02/06/2026
	Tri-Star Bullish	1H	41	15/07/2026 19:00
	Tri-Star Bearish	15	41	17/07/2026 22:00
	Belt Hold Bearish	5H	43	30/06/2026 21:00
	Tri-Star Bullish	1H	43	14/07/2026 22:00
	Bullish Engulfing	1M	44	Nov '22
	Downside Gap Three Methods	1M	44	Nov '22
	Tri-Star Bearish	1H	44	14/07/2026 21:00
	Bullish doji Star	5H	45	30/06/2026 11:00
	Harami Bullish	5H	45	30/06/2026 11:00
	Harami Cross	5H	45	30/06/2026 11:00
	Tri-Star Bullish	15	46	16/07/2026 19:15
	Falling Three Methods	1M	47	Ags '22
	Tri-Star Bearish	15	48	16/07/2026 15:00
	Three Inside Up	1M	49	Jun '22
	Harami Bullish	1M	50	Mei '22
	Harami Bullish	1H	50	13/07/2026 20:00
	Harami Cross	1H	50	13/07/2026 20:00
	Three Black Crows	1D	51	15/05/2026
	Belt Hold Bearish	5H	51	26/06/2026 12:00
	Belt Hold Bearish	1H	51	13/07/2026 19:00
	Tri-Star Bearish	30	51	14/07/2026 21:30
	Tri-Star Bullish	15	52	15/07/2026 16:30
	Harami Bearish	1M	53	Feb '22
	Harami Cross Bearish	1M	53	Feb '22
	Belt Hold Bearish	1D	53	13/05/2026
	Belt Hold Bullish	1D	55	11/05/2026
	Tri-Star Bullish	1H	55	10/07/2026 22:00
	Tri-Star Bullish	15	55	14/07/2026 22:15
	Tri-Star Bearish	15	56	14/07/2026 21:30
	Engulfing Bearish	1D	57	07/05/2026
	Belt Hold Bullish	5H	57	24/06/2026 10:00
	Belt Hold Bearish	1D	59	05/05/2026
	Tri-Star Bearish	1H	59	09/07/2026 21:00
	Deliberation Bearish	1W	60	01/06/2025
	Doji Star Bearish	1W	60	01/06/2025
	Belt Hold Bearish	5H	61	22/06/2026 13:00
	Doji Star Bearish	30	61	13/07/2026 19:00
	Three Outside Up	5H	62	19/06/2026 20:00
	Bullish Engulfing	5H	63	19/06/2026 15:00
	Belt Hold Bullish	5H	63	19/06/2026 15:00
	Belt Hold Bullish	1D	64	27/04/2026
	Inverted Hammer	1D	64	27/04/2026
	Harami Cross Bearish	1H	64	08/07/2026 20:00
	Belt Hold Bullish	1D	65	24/04/2026
	Belt Hold Bullish	5H	65	18/06/2026 19:00
	Bullish Engulfing	5H	65	18/06/2026 19:00
	Belt Hold Bullish	1H	65	08/07/2026 18:00
	Bullish Engulfing	1H	65	08/07/2026 18:00
	Tri-Star Bullish	30	65	10/07/2026 22:30
	Tri-Star Bearish	5H	66	18/06/2026 14:00
	Tri-Star Bearish	30	66	10/07/2026 19:00
	Tri-Star Bearish	15	66	13/07/2026 19:45
	Gravestone Doji	5H	67	17/06/2026 18:00
	Bullish Engulfing	1M	68	Nov '20
	Bullish doji Star	1W	68	06/04/2025
	Harami Cross Bearish	5H	68	16/06/2026 22:00
	Bullish doji Star	30	68	09/07/2026 22:30
	Harami Bullish	30	68	09/07/2026 22:30
	Harami Cross	30	68	09/07/2026 22:30
	Belt Hold Bearish	30	69	09/07/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MARTI

Tuliskan pendapat Anda mengenai Martifer

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.159,64	-36,80	-0,59%
IDX Kompas 100	802,87	-8,22	-1,01%
FTSE Indonesia Local	2.185,89	-40,22	-1,81%
US 500	7.483,9	+71,9	+0,97%
Dow Jones	51.947,25	+235,60	+0,46%
Hang Seng	25.207,18	+243,95	+0,98%
Indeks Dolar AS	101,080	-0,222	-0,22%

Emas	4.092,95	+22,15	+0,54%
Perak	59,628	+0,721	+1,22%
Minyak Mentah WTI	83,45	-5,86	-6,56%
Minyak Brent	85,90	-5,78	-6,30%
Gas Alam	2,774	-0,114	-3,95%
Kopi C AS	316,50	+2,70	+0,86%
Gula #11 AS	14,66	-0,11	-0,74%

EUR/USD	1,1399	+0,0031	+0,27%
GBP/USD	1,3336	+0,0012	+0,09%
USD/JPY	163,53	-0,32	-0,20%
AUD/USD	0,7000	+0,0019	+0,27%
EUR/JPY	186,39	+0,12	+0,06%
USD/IDR	18.021,2	+113,2	+0,63%
GBP/JPY	218,07	-0,24	-0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	185	-1	-0,54%
PT BUMA Internasional Grup Tbk	220	-4	-1,79%
Bank Rakyat	146	-1	-0,68%
Semen Baturaja Persero	157	-1	-0,63%
Bumi Resources	169	-2	-1,17%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MARTI	2,3200	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	170	-0,58%	3,00B
Darma Henwa	434	-1,81%	725,75M
Chandra Asri Petro	2.080	-0,95%	251,78M
Bank Mandiri Persero	4.100	-0,73%	200,90M
Bank Rakyat Persero	2.930	-1,01%	154,17M
Bank Central Asia	6.275	0,00%	92,63M
Amman Mineral Internasional Tbk PT	4.020	-0,50%	76,84M

Nama	Terakhir	Prb.%	Vol.
Digital Mediatama Maxima	216	+35,00%	9,86M
Saranacentral Bajatama	222	+34,55%	56,72M
Nusantara Voucher	152	+34,51%	166,38M
Maming Enam Sembilan Mineral Tbk PT	272	+24,77%	2,79M
Mega Perintis	630	+24,75%	1,13M
Lancartama Sejati	254	+24,51%	40,11M
M Cash Integrasi PT	266	+24,30%	20,74M

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	376,00	-14,55%	13,23M
Multipolar Technology	1.600	-10,11%	11,13M
Indo Oil Perkasa PT	228	-8,80%	24,35M
PT Lini Imaji Kreasi Ecosystem Tbk	276,00	-8,61%	68,14M
PT Wahana Interfood	110	-8,33%	1,08B
Indonesia Prima	1.040	-7,96%	26,30K
Arkora Hydro Tbk PtT	5.250,00	-7,89%	1,75M