Breaking News

Tutup

Mars Engineering Corp (6419)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.215,0 0,0 0,00%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3860220007

Volume: 25.300
Bid/Ask: 3.215,0 / 3.225,0
Rentang Harian: 3.205,0 - 3.240,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 6419

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mars Engineering Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mars Engineering tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Harami Bullish	5H	3	16/02/2026 12:00
	Harami Cross	5H	3	16/02/2026 12:00
	Doji Star Bearish	30	3	17/02/2026 12:00
	Gravestone Doji	30	3	17/02/2026 12:00
	Doji Star Bearish	15	3	17/02/2026 12:45
	Belt Hold Bullish	30	4	17/02/2026 11:30
	Belt Hold Bearish	15	5	17/02/2026 12:15
	Doji Star Bearish	15	6	17/02/2026 12:00
	Harami Bullish	5H	7	12/02/2026 13:00
	Harami Bullish	30	7	17/02/2026 09:30
	Harami Cross	30	7	17/02/2026 09:30
	Belt Hold Bullish	15	7	17/02/2026 11:45
	Bullish Engulfing	15	7	17/02/2026 11:45
	Harami Bullish	1H	8	16/02/2026 12:00
	Harami Cross	1H	8	16/02/2026 12:00
	Tri-Star Bullish	15	8	17/02/2026 11:30
	Three Inside Up	1W	9	14/12/2025
	Harami Bullish	15	10	17/02/2026 11:00
	Harami Cross	15	10	17/02/2026 11:00
	Engulfing Bearish	1W	11	30/11/2025
	Bullish Hammer	1D	11	30/01/2026
	Dragonfly Doji	1D	11	30/01/2026
	Engulfing Bearish	30	11	17/02/2026 07:30
	Homing Pigeon	15	11	17/02/2026 10:45
	Dragonfly Doji	1D	12	29/01/2026
	Harami Bullish	1D	12	29/01/2026
	Falling Three Methods	1M	13	Jan '25
	Bullish doji Star	15	13	17/02/2026 09:30
	Harami Bullish	15	13	17/02/2026 09:30
	Harami Cross	15	13	17/02/2026 09:30
	Three Inside Up	1M	14	Des '24
	Dragonfly Doji	30	14	16/02/2026 13:00
	Belt Hold Bearish	15	14	17/02/2026 09:15
	Engulfing Bearish	15	14	17/02/2026 09:15
	Three Outside Down	1W	15	02/11/2025
	Downside Gap Three Methods	30	15	16/02/2026 12:30
	Belt Hold Bullish	30	15	16/02/2026 12:30
	Engulfing Bearish	1W	16	26/10/2025
	Homing Pigeon	30	16	16/02/2026 12:00
	Belt Hold Bearish	15	16	17/02/2026 08:45
	Engulfing Bearish	15	16	17/02/2026 08:45
	Hanging Man	5H	17	05/02/2026 06:00
	Bullish doji Star	1M	18	Ags '24
	Bullish doji Star	30	20	16/02/2026 09:30
	Harami Bullish	30	20	16/02/2026 09:30
	Harami Cross	30	20	16/02/2026 09:30
	Harami Cross Bearish	1D	21	16/01/2026
	Hanging Man	1H	21	12/02/2026 13:00
	Doji Star Bearish	1M	22	Apr '24
	On Neck Bearish	30	22	16/02/2026 08:30
	Bullish doji Star	30	22	16/02/2026 08:30
	Dragonfly Doji	30	22	16/02/2026 08:30
	Harami Bullish	30	22	16/02/2026 08:30
	Harami Cross	30	22	16/02/2026 08:30
	Bullish Engulfing	15	22	17/02/2026 07:15
	Belt Hold Bearish	15	23	17/02/2026 07:00
	Bullish Engulfing	5H	25	30/01/2026 10:00
	Three Outside Down	1H	25	12/02/2026 09:00
	Bullish Hammer	30	25	16/02/2026 07:00
	Abandoned Baby Bearish	30	25	16/02/2026 07:00
	Evening Star	30	25	16/02/2026 07:00
	Evening Doji Star	30	25	16/02/2026 07:00
	Hanging Man	15	25	16/02/2026 13:15
	Dragonfly Bearish	15	25	16/02/2026 13:15
	Dragonfly Doji	15	25	16/02/2026 13:15
	Doji Star Bearish	30	26	13/02/2026 13:30
	Belt Hold Bullish	15	27	16/02/2026 12:45
	Bullish Engulfing	15	27	16/02/2026 12:45
	Bullish Engulfing	1D	29	05/01/2026
	Harami Cross	15	29	16/02/2026 12:15
	Harami Bullish	15	29	16/02/2026 12:15
	Bullish doji Star	15	29	16/02/2026 12:15
	Bullish doji Star	30	30	13/02/2026 11:30
	Harami Bullish	30	30	13/02/2026 11:30
	Harami Cross	30	30	13/02/2026 11:30
	Homing Pigeon	15	30	16/02/2026 12:00
	Evening Doji Star	1H	31	10/02/2026 10:00
	Evening Star	1H	31	10/02/2026 10:00
	Homing Pigeon	15	31	16/02/2026 11:45
	Deliberation Bearish	1H	32	10/02/2026 09:00
	Doji Star Bearish	1H	32	10/02/2026 09:00
	Harami Cross	15	33	16/02/2026 11:15
	Harami Bullish	15	33	16/02/2026 11:15
	Bullish doji Star	15	33	16/02/2026 11:15
	Bullish Engulfing	1W	34	22/06/2025
	Belt Hold Bearish	1D	34	24/12/2025
	Engulfing Bearish	1D	34	24/12/2025
	Bullish doji Star	15	35	16/02/2026 10:45
	Harami Bullish	15	35	16/02/2026 10:45
	Harami Cross	15	35	16/02/2026 10:45
	Belt Hold Bullish	1H	36	09/02/2026 12:00
	Bullish Engulfing	1W	37	01/06/2025
	Harami Cross	15	37	16/02/2026 09:30
	Harami Bullish	15	37	16/02/2026 09:30
	Bullish doji Star	15	37	16/02/2026 09:30
	Hanging Man	1D	38	18/12/2025
	Three Outside Down	1W	39	18/05/2025
	Belt Hold Bearish	30	39	12/02/2026 13:00
	Engulfing Bearish	30	39	12/02/2026 13:00
	Evening Doji Star	30	39	12/02/2026 13:00
	Evening Star	30	39	12/02/2026 13:00
	Engulfing Bearish	1W	40	11/05/2025
	Doji Star Bearish	30	40	12/02/2026 12:30
	Three Inside Up	1D	41	15/12/2025
	Three Outside Up	1H	41	09/02/2026 07:00
	Doji Star Bearish	1H	41	09/02/2026 07:00
	Harami Bullish	1D	42	12/12/2025
	Harami Cross	1D	42	12/12/2025
	Bullish Engulfing	1H	42	06/02/2026 13:00
	Bullish Engulfing	30	43	12/02/2026 11:00
	Three Inside Up	30	43	12/02/2026 11:00
	Bullish doji Star	30	44	12/02/2026 10:30
	Harami Bullish	30	44	12/02/2026 10:30
	Harami Cross	30	44	12/02/2026 10:30
	Belt Hold Bearish	15	44	16/02/2026 07:45
	Harami Cross Bearish	1D	45	09/12/2025
	Three Black Crows	30	45	12/02/2026 09:00
	Engulfing Bearish	5H	46	19/01/2026 04:00
	Belt Hold Bearish	30	47	12/02/2026 08:00
	Abandoned Baby Bearish	15	47	16/02/2026 07:00
	Evening Doji Star	15	47	16/02/2026 07:00
	Evening Star	15	47	16/02/2026 07:00
	Belt Hold Bullish	30	48	12/02/2026 07:30
	Bullish Engulfing	30	48	12/02/2026 07:30
	Doji Star Bearish	15	48	13/02/2026 13:30
	Three Outside Up	15	48	13/02/2026 13:30
	Three Black Crows	1D	49	03/12/2025
	Harami Cross	1H	49	05/02/2026 13:00
	Harami Bullish	1H	49	05/02/2026 13:00
	Dragonfly Doji	1H	49	05/02/2026 13:00
	Bullish Engulfing	15	49	13/02/2026 13:15
	Belt Hold Bullish	1M	50	Des '21
	Bullish Engulfing	1M	50	Des '21
	Shooting Star	5H	50	15/01/2026 05:00
	Engulfing Bearish	1H	50	05/02/2026 12:00
	Harami Cross Bearish	1H	51	05/02/2026 11:00
	Doji Star Bearish	30	51	10/02/2026 13:00
	Bullish Engulfing	30	52	10/02/2026 12:30
	Dragonfly Doji	15	52	13/02/2026 12:30
	Doji Star Bearish	1D	53	27/11/2025
	Dragonfly Doji	30	53	10/02/2026 12:00
	Tri-Star Bullish	15	53	13/02/2026 12:15
	Harami Cross	1W	54	02/02/2025
	Harami Bullish	1W	54	02/02/2025
	Bullish doji Star	30	54	10/02/2026 11:30
	Harami Bullish	30	54	10/02/2026 11:30
	Harami Cross	30	54	10/02/2026 11:30
	Engulfing Bearish	1W	55	26/01/2025
	Hanging Man	1H	55	05/02/2026 07:00
	Dragonfly Bearish	1H	55	05/02/2026 07:00
	Three Outside Down	30	55	10/02/2026 11:00
	Evening Star	30	56	10/02/2026 10:30
	Belt Hold Bearish	30	56	10/02/2026 10:30
	Evening Doji Star	30	56	10/02/2026 10:30
	Engulfing Bearish	30	56	10/02/2026 10:30
	On Neck Bearish	15	56	13/02/2026 11:15
	Bullish doji Star	15	56	13/02/2026 11:15
	Dragonfly Doji	15	56	13/02/2026 11:15
	Harami Bullish	15	56	13/02/2026 11:15
	Harami Cross	15	56	13/02/2026 11:15
	Harami Bullish	1M	57	Mei '21
	Three Outside Down	1W	57	12/01/2025
	Dragonfly Bearish	30	57	10/02/2026 09:00
	Hanging Man	30	57	10/02/2026 09:00
	Doji Star Bearish	30	57	10/02/2026 09:00
	Engulfing Bearish	1M	58	Apr '21
	Engulfing Bearish	1W	58	05/01/2025
	Tri-Star Bullish	15	58	13/02/2026 10:45
	Shooting Star	1M	59	Mar '21
	Harami Bullish	1H	59	04/02/2026 10:00
	Harami Cross	1H	59	04/02/2026 10:00
	Three Inside Up	1W	60	22/12/2024
	Harami Cross Bearish	15	60	13/02/2026 09:15
	Bullish Engulfing	5H	62	07/01/2026 07:00
	Upside Gap Three Methods	1M	64	Okt '20
	Engulfing Bearish	1M	64	Okt '20
	Shooting Star	5H	64	06/01/2026 06:00
	Downside Gap Three Methods	15	64	13/02/2026 08:15
	Belt Hold Bullish	15	64	13/02/2026 08:15
	Bullish Engulfing	15	64	13/02/2026 08:15
	Three Outside Up	1M	65	Sep '20
	Belt Hold Bullish	30	65	09/02/2026 12:00
	Bullish Engulfing	1M	66	Ags '20
	Three Inside Up	5H	66	05/01/2026 05:00
	Bullish Engulfing	1D	67	06/11/2025
	Bullish doji Star	15	67	13/02/2026 07:30
	Belt Hold Bullish	5H	69	29/12/2025 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6419

Tuliskan pendapat Anda mengenai Mars Engineering Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.815,2	-21,0	-0,31%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,020	+0,201	+0,21%

Emas	4.939,90	-106,40	-2,11%
Perak	74,865	-3,099	-3,97%
Minyak Mentah WTI	62,91	+0,16	+0,25%
Minyak Brent	67,94	-0,71	-1,03%
Gas Alam	3,089	-0,154	-4,75%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	14,12	+0,34	+2,47%

EUR/USD	1,1843	-0,0009	-0,08%
GBP/USD	1,3588	-0,0048	-0,35%
USD/JPY	152,76	-0,66	-0,43%
AUD/USD	0,7066	-0,0004	-0,06%
EUR/JPY	180,92	-0,93	-0,51%
USD/IDR	16.810,7	+14,2	+0,08%
GBP/JPY	207,56	-1,61	-0,77%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	6419	3.215,0	0,0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121.00	-3.20%	4.81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4,050	-1.70%	140.46M
Petrosea	7,450	+1.71%	88.75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1,510	-14.93%	673.30K
Satria Mega Kencana	1,940	-14.91%	452.30K
PT Hillcon Tbk	80.00	-13.98%	255.35M
Leyand International	129	-12.84%	224.28M
Yanaprima Hastapersada	610	-10.29%	1.31M
Graha Prima Mentari PT Tbk	438.00	-9.88%	45.48M
Soraya Berjaya Indonesia Tbk PT	128.00	-9.86%	112.68M