Breaking News

Tutup

Marchex Inc (MCHX)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,540 +0,120 +8,45%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

1,540

0,000

0,000%

3:10:05 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 30.192
Bid/Ask: 0,000 / 0,000
Rentang Harian: 1,350 - 1,555

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MCHX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Marchex Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Marchex tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1D	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Separating Lines Bullish	15	Saat Ini
Pola Selesai
	Inverted Hammer	1W	1	15/03/2026
	Belt Hold Bearish	15	1	28/03/2026 02:30
	Engulfing Bearish	15	1	28/03/2026 02:30
	Belt Hold Bullish	1W	2	08/03/2026
	Three White Soldiers	1H	2	28/03/2026 00:00
	Doji Star Bearish	30	2	28/03/2026 01:30
	Hanging Man	30	2	28/03/2026 01:30
	Dragonfly Bearish	30	2	28/03/2026 01:30
	Doji Star Bearish	1D	3	24/03/2026
	Gravestone Doji	1D	3	24/03/2026
	Belt Hold Bullish	1H	4	27/03/2026 21:00
	Deliberation Bearish	30	4	28/03/2026 00:30
	Doji Star Bearish	30	4	28/03/2026 00:30
	Belt Hold Bearish	15	4	28/03/2026 01:30
	Engulfing Bearish	15	4	28/03/2026 01:30
	Three White Soldiers	30	5	28/03/2026 00:00
	Harami Bullish	1M	7	Ags '25
	Harami Cross	1M	7	Ags '25
	Doji Star Bearish	1D	7	18/03/2026
	Belt Hold Bullish	30	7	27/03/2026 21:00
	Doji Star Bearish	15	7	28/03/2026 00:45
	Bullish Engulfing	30	9	27/03/2026 02:30
	Homing Pigeon	5H	10	23/03/2026 17:00
	Bullish doji Star	5H	12	20/03/2026 19:00
	Dragonfly Doji	5H	12	20/03/2026 19:00
	Belt Hold Bullish	1D	13	10/03/2026
	Belt Hold Bullish	1D	14	09/03/2026
	Bullish Hammer	5H	14	19/03/2026 18:00
	Belt Hold Bullish	15	14	27/03/2026 02:45
	Bullish Engulfing	15	14	27/03/2026 02:45
	Engulfing Bearish	1M	15	Des '24
	Belt Hold Bullish	1D	15	06/03/2026
	Three Outside Up	1W	16	30/11/2025
	Bullish doji Star	1D	16	05/03/2026
	Belt Hold Bearish	1H	16	25/03/2026 20:00
	Downside Gap Three Methods	1W	17	23/11/2025
	Bullish Engulfing	1W	17	23/11/2025
	Bullish Hammer	1D	18	03/03/2026
	Harami Cross Bearish	15	18	27/03/2026 00:30
	Abandoned Baby Bullish	1D	19	02/03/2026
	Bullish doji Star	1D	20	27/02/2026
	Abandoned Baby Bearish	5H	20	17/03/2026 01:00
	Evening Doji Star	5H	20	17/03/2026 01:00
	Evening Star	5H	20	17/03/2026 01:00
	Falling Three Methods	5H	20	17/03/2026 01:00
	Harami Cross Bearish	1H	20	24/03/2026 22:00
	Doji Star Bearish	5H	21	13/03/2026 22:00
	Gravestone Doji	5H	21	13/03/2026 22:00
	Shooting Star	1H	21	24/03/2026 21:00
	Bullish Engulfing	1D	22	25/02/2026
	Harami Bullish	30	22	25/03/2026 21:00
	Engulfing Bearish	1W	23	12/10/2025
	Morning Doji Star	1W	24	05/10/2025
	Bullish Hammer	1D	24	23/02/2026
	Bullish doji Star	1W	25	28/09/2025
	Bullish doji Star	1D	25	20/02/2026
	Falling Three Methods	1D	26	19/02/2026
	Belt Hold Bearish	5H	26	11/03/2026 20:00
	Belt Hold Bullish	15	26	26/03/2026 02:45
	Bullish Engulfing	15	26	26/03/2026 02:45
	Bullish Engulfing	1M	28	Nov '23
	Belt Hold Bullish	1D	28	17/02/2026
	Bullish Engulfing	1D	28	17/02/2026
	Belt Hold Bullish	5H	28	10/03/2026 19:00
	Bullish doji Star	1D	29	13/02/2026
	Dragonfly Doji	5H	29	09/03/2026 23:00
	Belt Hold Bullish	5H	30	09/03/2026 18:00
	Belt Hold Bullish	1H	30	20/03/2026 22:00
	Belt Hold Bullish	5H	31	07/03/2026 01:00
	Harami Bullish	15	31	25/03/2026 21:00
	Harami Cross Bearish	1W	32	10/08/2025
	Bullish doji Star	1H	32	20/03/2026 20:00
	Belt Hold Bearish	15	32	25/03/2026 20:45
	Belt Hold Bullish	1W	33	03/08/2025
	Bullish Engulfing	1W	33	03/08/2025
	Harami Bullish	1D	33	09/02/2026
	Harami Cross	1D	33	09/02/2026
	Belt Hold Bullish	5H	33	06/03/2026 00:00
	Tri-Star Bullish	15	35	25/03/2026 01:00
	Harami Cross	1H	37	19/03/2026 21:00
	Harami Bullish	1H	37	19/03/2026 21:00
	Tri-Star Bearish	15	38	25/03/2026 00:15
	Belt Hold Bearish	5H	39	03/03/2026 02:00
	Harami Bullish	1M	40	Nov '22
	Harami Cross	1M	40	Nov '22
	Dragonfly Doji	5H	40	02/03/2026 21:00
	Tri-Star Bullish	15	40	24/03/2026 22:30
	Bullish Hammer	5H	41	27/02/2026 23:00
	Harami Bullish	1H	41	18/03/2026 23:00
	Harami Cross	1H	41	18/03/2026 23:00
	Bullish doji Star	30	41	21/03/2026 01:30
	Three Outside Up	1M	43	Ags '22
	Dragonfly Doji	5H	43	27/02/2026 03:00
	Harami Bullish	5H	43	27/02/2026 03:00
	Harami Cross	5H	43	27/02/2026 03:00
	Doji Star Bearish	1H	43	18/03/2026 21:00
	Gravestone Doji	1H	43	18/03/2026 21:00
	Belt Hold Bullish	30	43	20/03/2026 22:30
	Bullish Engulfing	1M	44	Jul '22
	Belt Hold Bullish	1H	44	18/03/2026 20:00
	Harami Bullish	1D	45	22/01/2026
	Harami Cross	1D	45	22/01/2026
	Engulfing Bearish	1H	45	18/03/2026 02:00
	Bullish doji Star	30	45	20/03/2026 20:30
	Engulfing Bearish	1D	46	21/01/2026
	Inverted Hammer	1D	46	21/01/2026
	Doji Star Bearish	15	46	24/03/2026 20:30
	Bullish doji Star	1D	47	20/01/2026
	Bullish doji Star	5H	47	25/02/2026 21:00
	Belt Hold Bearish	1H	47	18/03/2026 00:00
	Three Black Crows	1M	50	Jan '22
	Engulfing Bearish	1D	50	14/01/2026
	Bullish Engulfing	5H	50	24/02/2026 00:00
	Bullish Hammer	5H	50	24/02/2026 00:00
	Three Inside Up	5H	50	24/02/2026 00:00
	Harami Cross	5H	51	23/02/2026 19:00
	Harami Bullish	5H	51	23/02/2026 19:00
	Harami Cross Bearish	1D	52	12/01/2026
	Abandoned Baby Bearish	1H	52	17/03/2026 02:00
	Evening Doji Star	1H	52	17/03/2026 02:00
	Evening Star	1H	52	17/03/2026 02:00
	Harami Bullish	30	52	19/03/2026 21:30
	Harami Cross	30	52	19/03/2026 21:30
	Dragonfly Doji	5H	53	20/02/2026 21:00
	Doji Star Bearish	1H	53	14/03/2026 02:00
	Gravestone Doji	1H	53	14/03/2026 02:00
	Three Outside Up	1D	54	08/01/2026
	Three Inside Up	1H	54	13/03/2026 21:00
	Morning Doji Star	1H	54	13/03/2026 21:00
	Morning Star	1H	54	13/03/2026 21:00
	Three Inside Up	1W	55	02/03/2025
	Bullish Engulfing	1D	55	07/01/2026
	Belt Hold Bearish	5H	55	19/02/2026 20:00
	Bullish doji Star	1H	55	13/03/2026 20:00
	Harami Bullish	1H	55	13/03/2026 20:00
	Harami Cross	1H	55	13/03/2026 20:00
	Harami Bullish	1W	56	23/02/2025
	Harami Cross	5H	56	19/02/2026 00:00
	Bullish doji Star	5H	56	19/02/2026 00:00
	Harami Bullish	5H	56	19/02/2026 00:00
	Belt Hold Bearish	1H	56	13/03/2026 02:00
	Belt Hold Bullish	15	56	21/03/2026 00:45
	Bullish Engulfing	1M	57	Jun '21
	Bullish Hammer	5H	57	18/02/2026 19:00
	Belt Hold Bullish	1H	57	13/03/2026 01:00
	Bullish Engulfing	1H	57	13/03/2026 01:00
	Belt Hold Bearish	15	57	21/03/2026 00:30
	Engulfing Bearish	15	57	21/03/2026 00:30
	Three Outside Up	1D	58	02/01/2026
	Doji Star Bearish	1D	58	02/01/2026
	Three Inside Up	5H	58	17/02/2026 23:00
	Tri-Star Bullish	15	58	20/03/2026 22:45
	Bullish Engulfing	1D	59	31/12/2025
	Harami Bullish	5H	59	17/02/2026 18:00
	Bullish doji Star	1H	59	12/03/2026 23:00
	Harami Bullish	1H	59	12/03/2026 23:00
	Harami Cross	1H	59	12/03/2026 23:00
	Engulfing Bearish	1M	60	Mar '21
	Evening Doji Star	1M	60	Mar '21
	Engulfing Bearish	1H	60	12/03/2026 22:00
	Belt Hold Bearish	1H	60	12/03/2026 22:00
	Doji Star Bearish	1M	61	Feb '21
	Belt Hold Bullish	5H	61	13/02/2026 19:00
	Belt Hold Bullish	30	61	18/03/2026 20:30
	Bullish doji Star	15	61	20/03/2026 20:30
	Bullish Engulfing	1D	62	26/12/2025
	Engulfing Bearish	30	62	18/03/2026 02:30
	Bullish doji Star	1H	64	11/03/2026 23:00
	Harami Bullish	1H	64	11/03/2026 23:00
	Harami Cross	1H	64	11/03/2026 23:00
	Engulfing Bearish	1M	65	Okt '20
	Three Black Crows	1W	65	22/12/2024
	Belt Hold Bearish	30	65	18/03/2026 00:30
	Bullish doji Star	5H	66	11/02/2026 17:00
	Three White Soldiers	1D	67	18/12/2025
	Belt Hold Bullish	5H	68	10/02/2026 21:00
	Harami Bullish	15	68	19/03/2026 21:30
	Harami Cross	15	68	19/03/2026 21:30
	Harami Bullish	1M	69	Jun '20
	Harami Cross	1M	69	Jun '20
	Belt Hold Bullish	1D	69	16/12/2025
	Harami Cross Bearish	30	69	17/03/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MCHX

Tuliskan pendapat Anda mengenai Marchex Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.097,06	-67,03	-0,94%
IDX Kompas 100	976,64	-12,33	-1,25%
FTSE Indonesia	2.721,40	-49,55	-1,79%
US 500	6.352,0	-125,1	-1,93%
Dow Jones	45.166,64	-793,47	-1,73%
Hang Seng	24.951,88	+95,45	+0,38%
Indeks Dolar AS	99,98	+0,27	+0,27%

Emas	4.524,30	+115,30	+2,62%
Perak	69,796	+1,862	+2,74%
Minyak Mentah WTI	99,64	+5,16	+5,46%
Minyak Brent	105,32	+3,43	+3,37%
Gas Alam	3,162	+0,234	+7,99%
Kopi C AS	301,70	-5,95	-1,93%
Gula #11 AS	15,76	-0,11	-0,69%

EUR/USD	1,1510	-0,0018	-0,16%
GBP/USD	1,3260	-0,0072	-0,54%
USD/JPY	160,32	+0,50	+0,31%
AUD/USD	0,6873	-0,0014	-0,20%
EUR/JPY	184,53	+0,28	+0,15%
USD/IDR	16.965,0	+65,0	+0,38%
GBP/JPY	212,58	-0,50	-0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	294	-4	-1,34%
PT BUMA Internasional Grup Tbk	264	+2	+0,76%
Bank Rakyat	178	-3	-1,66%
Semen Baturaja Persero	222	-2	-0,89%
Bumi Resources	214	0	0,00%
PP Properti Tbk PT	35	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MCHX	1,540	+0,120	+8,45%
BPUG	0,001	0,000	0,00%
RFAST	48,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	214	0.00%	1.99B
Darma Henwa	448	+1.82%	1.13B
Bank Central Asia	6,700	-2.55%	283.56M
Energi Mega Persada	1,615	+12.54%	254.50M
Bank Rakyat Persero	3,420	-2.01%	207.07M
Aneka Tambang Persero	3,500	+2.04%	91.49M
Bank Mandiri Persero	4.760	-1,65%	73,16M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	194	+34.72%	94.78M
Soho Global	2,030	+24.92%	360.00K
PT Citra Buana Prasida Tbk	354.00	+24.65%	2.30M
Fortune Mate	276	+24.32%	1.96M
MDTV Media Tech Tbk PT	92	+19.48%	349.46M
Armada Berjaya	133	+16.67%	204.47M
Map Boga Adiperkasa	1.640	+13,89%	2,60K

Nama	Terakhir	Prb.%	Vol.
Hotel Fitra International	306	-15.00%	3.37M
Fuji Finance Indonesia	380	-14.80%	1.25M
Ace Oldfields PT	88	-14.56%	205.72M
Asiaplast Industries	248	-14.48%	1.71M
Batulicin Nusantara	1,200	-13.98%	708.90K
Agro Yasa Lestari PT Tbk	195	-12.16%	78.95M
Island Concepts	111	-11.90%	50.28M