Breaking News

Tutup

Ybox Real Estate Ltd (YBOX)

Tel Aviv

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

81,4 +0,4 +0,49%

02/09 - Tutup. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0004860271

S/N: 486027

Volume: 22.712
Bid/Ask: 89,6 / 81,4
Rentang Harian: 81,0 - 82,3

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick YBOX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ybox Real Estate Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ybox Real Estate tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1M	Saat Ini
	Bullish Engulfing	1W	Saat Ini
Pola Selesai
	Advance Block Bearish	1D	1	01/09/2026
	Harami Cross	1W	2	16/08/2026
	Doji Star Bearish	1D	2	31/08/2026
	Harami Bullish	30	3	02/09/2026 18:30
	Harami Cross	30	3	02/09/2026 18:30
	Belt Hold Bearish	1D	4	27/08/2026
	Three Inside Up	5H	4	01/09/2026 14:00
	Harami Bullish	5H	5	01/09/2026 09:00
	Harami Cross	5H	5	01/09/2026 09:00
	Harami Cross	15	5	02/09/2026 17:45
	Harami Bullish	15	5	02/09/2026 17:45
	Bullish doji Star	15	5	02/09/2026 17:45
	Three Outside Down	1D	6	25/08/2026
	Three Outside Down	1W	7	12/07/2026
	Engulfing Bearish	1D	7	24/08/2026
	Engulfing Bearish	5H	7	31/08/2026 13:00
	Deliberation Bearish	1H	7	02/09/2026 14:00
	Doji Star Bearish	1H	7	02/09/2026 14:00
	Engulfing Bearish	1W	8	05/07/2026
	Evening Doji Star	1W	8	05/07/2026
	Tri-Star Bearish	15	8	02/09/2026 15:30
	Doji Star Bearish	1W	9	28/06/2026
	Deliberation Bearish	1W	9	28/06/2026
	Belt Hold Bearish	1D	9	20/08/2026
	Dark Cloud Cover	1D	9	20/08/2026
	Three Inside Up	30	9	01/09/2026 20:30
	Three Outside Up	1W	10	21/06/2026
	Harami Bullish	30	10	01/09/2026 20:00
	Harami Cross	30	10	01/09/2026 20:00
	Doji Star Bearish	15	10	01/09/2026 21:15
	Bullish Engulfing	1W	11	14/06/2026
	Belt Hold Bullish	1D	11	18/08/2026
	Engulfing Bearish	1M	13	Ags '25
	Tri-Star Bullish	1H	13	01/09/2026 15:00
	Three Inside Up	15	13	01/09/2026 20:30
	Shooting Star	1M	14	Jul '25
	Inverted Hammer	1M	14	Jul '25
	Three Outside Up	1M	14	Jul '25
	Bullish doji Star	5H	14	26/08/2026 13:00
	Harami Bullish	5H	14	26/08/2026 13:00
	Harami Cross	5H	14	26/08/2026 13:00
	Harami Bullish	15	14	01/09/2026 20:15
	Harami Cross	15	14	01/09/2026 20:15
	Bullish Engulfing	1M	15	Jun '25
	Three Outside Down	1W	15	17/05/2026
	Harami Cross	1D	15	12/08/2026
	Shooting Star	30	15	01/09/2026 17:00
	Engulfing Bearish	1W	16	10/05/2026
	Tri-Star Bullish	30	16	01/09/2026 15:30
	Three Black Crows	1M	17	Apr '25
	Evening Doji Star	1W	19	19/04/2026
	Harami Bullish	1H	19	31/08/2026 13:00
	Harami Cross	1H	19	31/08/2026 13:00
	Tri-Star Bearish	30	19	31/08/2026 21:00
	Three Outside Up	1W	20	12/04/2026
	Belt Hold Bearish	5H	20	20/08/2026 12:00
	Tri-Star Bullish	30	20	31/08/2026 20:30
	Harami Cross Bearish	15	20	01/09/2026 17:15
	Downside Gap Three Methods	1W	21	05/04/2026
	Bullish Engulfing	1W	21	05/04/2026
	Bullish doji Star	1D	21	04/08/2026
	Tri-Star Bullish	1H	22	28/08/2026 13:00
	Tri-Star Bullish	15	22	01/09/2026 15:30
	Inverted Hammer	1D	23	31/07/2026
	Harami Bullish	30	23	31/08/2026 13:30
	Harami Cross	30	23	31/08/2026 13:30
	Engulfing Bearish	30	24	28/08/2026 17:30
	Belt Hold Bearish	30	24	28/08/2026 17:30
	Falling Three Methods	1M	25	Ags '24
	Bullish doji Star	5H	25	17/08/2026 19:00
	Tri-Star Bearish	15	25	31/08/2026 21:15
	Morning Doji Star	1M	26	Jul '24
	Three Inside Up	1M	26	Jul '24
	Bullish Engulfing	1W	26	01/03/2026
	Tri-Star Bullish	15	26	31/08/2026 20:30
	Bullish doji Star	1M	27	Jun '24
	Harami Bullish	1M	27	Jun '24
	Harami Cross	1M	27	Jun '24
	Bullish Hammer	1W	27	22/02/2026
	Tri-Star Bearish	1H	27	27/08/2026 15:00
	Tri-Star Bullish	30	27	28/08/2026 13:30
	Harami Bullish	1W	28	15/02/2026
	Harami Cross	1W	28	15/02/2026
	Bullish Engulfing	1D	28	24/07/2026
	Bullish doji Star	5H	28	14/08/2026 16:00
	Harami Bullish	5H	28	14/08/2026 16:00
	Harami Cross	5H	28	14/08/2026 16:00
	Stick Sandwich	1D	29	22/07/2026
	Advance Block Bearish	1M	30	Mar '24
	Harami Cross	1D	30	21/07/2026
	Harami Bullish	1D	30	21/07/2026
	Belt Hold Bearish	1H	31	26/08/2026 19:00
	Engulfing Bearish	1H	31	26/08/2026 19:00
	Doji Star Bearish	15	31	28/08/2026 17:30
	Harami Bullish	5H	32	13/08/2026 10:00
	Harami Cross	5H	32	13/08/2026 10:00
	Tri-Star Bearish	30	33	27/08/2026 15:00
	Three Inside Up	1W	34	04/01/2026
	Belt Hold Bearish	5H	34	12/08/2026 14:00
	Bullish doji Star	1D	35	14/07/2026
	Tri-Star Bullish	15	35	28/08/2026 13:45
	Falling Three Methods	1W	36	21/12/2025
	Bullish Hammer	5H	36	11/08/2026 18:00
	Tri-Star Bullish	1H	37	25/08/2026 18:00
	Belt Hold Bullish	30	37	26/08/2026 20:00
	Bullish Engulfing	30	37	26/08/2026 20:00
	Doji Star Bearish	1M	38	Jul '23
	Three Outside Down	1D	38	09/07/2026
	Tri-Star Bearish	1H	38	24/08/2026 21:00
	Three Outside Down	30	38	26/08/2026 19:30
	Engulfing Bearish	1D	39	08/07/2026
	Engulfing Bearish	30	39	26/08/2026 19:00
	Belt Hold Bearish	30	39	26/08/2026 19:00
	Tri-Star Bearish	15	41	27/08/2026 15:00
	Belt Hold Bullish	1W	42	09/11/2025
	Doji Star Bearish	1D	42	03/07/2026
	Three Inside Up	1D	43	02/07/2026
	Doji Star Bearish	15	43	26/08/2026 21:15
	Harami Bullish	1D	44	01/07/2026
	Harami Cross	1D	44	01/07/2026
	Tri-Star Bullish	30	44	25/08/2026 20:30
	Engulfing Bearish	1D	45	30/06/2026
	Harami Bullish	5H	46	04/08/2026 21:00
	Belt Hold Bearish	1H	46	19/08/2026 21:00
	Tri-Star Bullish	30	46	25/08/2026 18:30
	Tri-Star Bearish	30	47	24/08/2026 21:00
	Tri-Star Bullish	15	47	26/08/2026 20:00
	Bullish Engulfing	1W	48	28/09/2025
	Doji Star Bearish	1D	48	25/06/2026
	Bullish doji Star	15	50	26/08/2026 19:15
	Harami Bullish	15	50	26/08/2026 19:15
	Harami Cross	15	50	26/08/2026 19:15
	Belt Hold Bearish	15	51	26/08/2026 19:00
	Engulfing Bearish	15	51	26/08/2026 19:00
	Doji Star Bearish	1D	52	19/06/2026
	Tri-Star Bearish	1H	54	17/08/2026 14:00
	Belt Hold Bearish	30	55	19/08/2026 21:00
	Harami Bullish	30	56	19/08/2026 14:00
	Harami Cross	30	56	19/08/2026 14:00
	Belt Hold Bullish	5H	57	29/07/2026 20:00
	Tri-Star Bullish	1H	57	14/08/2026 16:00
	Tri-Star Bullish	15	57	25/08/2026 20:30
	Harami Bullish	1W	58	20/07/2025
	Harami Cross	1W	58	20/07/2025
	Harami Bullish	1D	58	11/06/2026
	Harami Cross	1D	58	11/06/2026
	Tri-Star Bearish	1H	58	14/08/2026 14:00
	Engulfing Bearish	1W	59	13/07/2025
	Tri-Star Bullish	15	59	25/08/2026 18:30
	Tri-Star Bearish	1H	60	13/08/2026 21:00
	Tri-Star Bullish	30	60	17/08/2026 21:00
	Tri-Star Bearish	15	60	24/08/2026 21:15
	Three Outside Up	1W	62	22/06/2025
	Bullish doji Star	5H	62	28/07/2026 09:00
	Harami Bullish	5H	62	28/07/2026 09:00
	Harami Cross	5H	62	28/07/2026 09:00
	Tri-Star Bullish	1H	62	13/08/2026 18:00
	Upside Gap Three Methods	1M	63	Jun '21
	Engulfing Bearish	1M	63	Jun '21
	Bullish Engulfing	1W	63	15/06/2025
	Doji Star Bearish	1D	63	04/06/2026
	Three Outside Down	5H	63	27/07/2026 18:00
	Tri-Star Bearish	30	63	17/08/2026 14:00
	Engulfing Bearish	5H	64	27/07/2026 13:00
	Tri-Star Bullish	1H	64	13/08/2026 13:00
	Three Inside Up	5H	65	24/07/2026 15:00
	Belt Hold Bullish	5H	66	24/07/2026 10:00
	Harami Bullish	5H	66	24/07/2026 10:00
	Tri-Star Bullish	30	66	14/08/2026 16:30
	Inverted Hammer	1D	67	29/05/2026
	Tri-Star Bearish	1H	67	12/08/2026 18:00
	Tri-Star Bearish	30	67	14/08/2026 14:00
	Tri-Star Bullish	30	68	14/08/2026 13:30
	Belt Hold Bearish	15	68	19/08/2026 21:15
	Doji Star Bearish	1M	69	Des '20
	Bullish doji Star	1D	69	27/05/2026
	Harami Cross Bearish	5H	69	21/07/2026 17:00
	Tri-Star Bearish	30	69	13/08/2026 21:00
	Harami Bullish	15	69	19/08/2026 14:15
	Harami Cross	15	69	19/08/2026 14:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar YBOX

Tuliskan pendapat Anda mengenai Ybox Real Estate Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.595,78	-4,17	-0,06%
IDX Kompas 100	859,07	-4,53	-0,52%
FTSE Indonesia Local	2.321,33	+40,53	+1,78%
US 500	7.666,4	+34,9	+0,46%
Dow Jones	52.992,79	+225,91	+0,43%
Hang Seng	25.311,21	-18,52	-0,07%
Indeks Dolar AS	99,538	-0,099	-0,10%

Emas	4.423,05	+26,65	+0,61%
Perak	65,720	+0,351	+0,54%
Minyak Mentah WTI	90,82	+0,60	+0,67%
Minyak Brent	95,37	+0,72	+0,76%
Gas Alam	2,954	+0,050	+1,72%
Kopi C AS	297,35	-12,10	-3,91%
Gula #11 AS	18,71	+0,35	+1,91%

EUR/USD	1,1588	-0,0004	-0,03%
GBP/USD	1,3487	-0,0029	-0,21%
USD/JPY	158,91	-1,26	-0,79%
AUD/USD	0,7169	+0,0024	+0,34%
EUR/JPY	184,14	-1,55	-0,83%
USD/IDR	17.704,6	+8,8	+0,05%
GBP/JPY	214,33	-2,15	-0,99%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	204	0	0,00%
PT BUMA Internasional Grup Tbk	240	-4	-1,64%
Bank Rakyat	153	+2	+1,32%
Semen Baturaja Persero	187	-5	-2,60%
Bumi Resources	206	0	0,00%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
YBOX	81,4	+0,4	+0,49%
EYUBY	3	0	0,00%
LEOF	351,9	+0,4	+0,11%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Eagle High	132	+21,10%	3,60B
Bumi Resources	206	0.00%	2.01B
DMS Propertindo	230	+4,55%	1,88B
PT Petrindo Jaya Kreasi Tbk	905,00	0,00%	676,99M
Bank Rakyat Persero	3.390	+0,30%	213,37M
Bank Mandiri Persero	4,360	+0.93%	140.36M
Bank Central Asia	6.675	+1,14%	108,54M

Nama	Terakhir	Prb.%	Vol.
Steady Safe TBK PT	875	+25,00%	1,59M
Olympus Strategic Indonesia PT	975	+25,00%	3,57M
Satria Antaran Prima	270	+25,00%	5,80M
Pioneerindo Gourmet	1.415	+24,67%	2,52M
Global Digital Niaga Tbk PT	406,00	+24,54%	13,68M
Eagle High	132	+21,10%	3,60B
Sawit Sumbermas Sarana	1.125	+20,97%	35,44M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	121,00	-14,79%	685,11M
Harapan Duta Pertiwi PT	226	-13,74%	68,10M
Fuji Finance Indonesia	248	-11,43%	9,47M
Platinum Wahab Nusantara Tbk PT	64,00	-9,86%	8,66M
Bhineka Inovasi	710,00	-9,55%	2,54M
Mitra Int	23	-8,00%	10,15M
Pt Multisarana Intan Eduka Tbk	117,00	-7,14%	51,81M