Breaking News

Tutup

Instacart (Maplebear Inc.) (CART)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

36,31 -0,41 -1,12%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

36,10

-0,21

-0,58%

10:38:11 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 4.746.750
Bid/Ask: 0,00 / 0,00
Rentang Harian: 35,63 - 36,97

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CART

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Instacart (Maplebear Inc.) dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Maplebear tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Falling Three Methods	5H	1	18/02/2026 19:00
	Three Outside Up	15	1	19/02/2026 03:30
	Bullish Engulfing	15	2	19/02/2026 03:15
	Morning Doji Star	15	2	19/02/2026 03:15
	Three Inside Up	15	2	19/02/2026 03:15
	Bullish doji Star	15	3	19/02/2026 03:00
	Harami Bullish	15	3	19/02/2026 03:00
	Harami Cross	15	3	19/02/2026 03:00
	Bullish doji Star	1M	4	Okt '25
	Falling Three Methods	1D	4	11/02/2026
	Harami Cross	30	4	19/02/2026 01:30
	Falling Three Methods	1H	6	18/02/2026 21:00
	Engulfing Bearish	1H	7	18/02/2026 03:00
	Upside Gap Three Methods	1H	7	18/02/2026 03:00
	Three Outside Up	15	7	19/02/2026 02:00
	Bullish Engulfing	15	8	19/02/2026 01:45
	Thrusting Bearish	1D	9	04/02/2026
	Belt Hold Bearish	1H	13	17/02/2026 21:00
	Bullish doji Star	30	13	18/02/2026 03:30
	Falling Three Methods	1D	14	28/01/2026
	Three Outside Up	5H	14	09/02/2026 20:00
	Three Line Strike	30	14	18/02/2026 03:00
	Bullish Engulfing	5H	15	07/02/2026 03:00
	Advance Block Bearish	30	15	18/02/2026 02:30
	Bullish Engulfing	15	15	19/02/2026 00:00
	Falling Three Methods	1W	16	26/10/2025
	Advance Block Bearish	30	16	18/02/2026 02:00
	Harami Bullish	5H	17	06/02/2026 17:00
	Harami Cross	5H	17	06/02/2026 17:00
	Three Outside Down	1H	18	13/02/2026 23:00
	Falling Three Methods	5H	19	05/02/2026 21:00
	Engulfing Bearish	1H	19	13/02/2026 22:00
	Three Inside Up	5H	21	04/02/2026 20:00
	Harami Bullish	5H	22	04/02/2026 00:00
	Falling Three Methods	5H	23	03/02/2026 19:00
	Abandoned Baby Bearish	5H	24	02/02/2026 23:00
	Evening Doji Star	5H	24	02/02/2026 23:00
	Doji Star Bearish	5H	25	02/02/2026 18:00
	Belt Hold Bearish	30	25	17/02/2026 21:30
	Bullish doji Star	1D	26	09/01/2026
	Falling Three Methods	1D	27	08/01/2026
	Engulfing Bearish	30	27	14/02/2026 03:00
	Falling Three Methods	30	27	14/02/2026 03:00
	Downside Gap Three Methods	1H	31	12/02/2026 00:00
	Advance Block Bearish	15	32	18/02/2026 02:15
	Doji Star Bearish	15	32	18/02/2026 02:15
	Falling Three Methods	1D	33	30/12/2025
	Advance Block Bearish	5H	36	26/01/2026 21:00
	Deliberation Bearish	5H	36	26/01/2026 21:00
	Doji Star Bearish	5H	36	26/01/2026 21:00
	Gravestone Doji	5H	36	26/01/2026 21:00
	Doji Star Bearish	30	37	13/02/2026 22:00
	Bullish Engulfing	1D	39	19/12/2025
	Three Black Crows	15	39	18/02/2026 00:30
	Bullish Engulfing	1H	40	10/02/2026 22:00
	Three Inside Up	1H	43	10/02/2026 02:00
	Engulfing Bearish	15	43	17/02/2026 23:30
	Belt Hold Bullish	30	45	13/02/2026 00:30
	Bullish doji Star	5H	46	17/01/2026 02:00
	Falling Three Methods	15	47	17/02/2026 22:30
	Deliberation Bearish	1D	48	08/12/2025
	Doji Star Bearish	1D	48	08/12/2025
	Three Outside Up	1H	48	09/02/2026 21:00
	Bullish Engulfing	1H	49	07/02/2026 03:00
	Two Crows	15	50	17/02/2026 21:45
	Belt Hold Bearish	15	51	17/02/2026 21:30
	Falling Three Methods	30	53	12/02/2026 03:00
	Engulfing Bearish	1D	54	28/11/2025
	Three Black Crows	15	54	14/02/2026 03:15
	Doji Star Bearish	1D	55	26/11/2025
	Harami Bullish	1H	55	06/02/2026 21:00
	Harami Cross	1H	55	06/02/2026 21:00
	Belt Hold Bearish	15	56	14/02/2026 02:45
	Dark Cloud Cover	15	56	14/02/2026 02:45
	Morning Doji Star	1H	60	05/02/2026 23:00
	Morning Star	1H	60	05/02/2026 23:00
	Thrusting Bearish	30	60	11/02/2026 23:30
	Bullish doji Star	1H	61	05/02/2026 22:00
	Three Inside Down	1H	64	05/02/2026 02:00
	Three Outside Up	5H	65	06/01/2026 21:00
	Bullish Hammer	30	65	11/02/2026 03:30
	Bullish Engulfing	5H	66	06/01/2026 01:00
	Doji Star Bearish	1H	67	04/02/2026 23:00
	Three Outside Up	1H	67	04/02/2026 23:00
	Bullish doji Star	5H	68	03/01/2026 03:00
	Bullish Engulfing	1H	68	04/02/2026 22:00
	Morning Doji Star	30	68	11/02/2026 02:00
	Morning Star	30	68	11/02/2026 02:00
	Bullish doji Star	30	69	11/02/2026 01:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CART

Tuliskan pendapat Anda mengenai Instacart (Maplebear Inc.)

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.260,92	-49,31	-0,59%
IDX Kompas 100	1.163,76	-5,58	-0,48%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.893,7	+12,4	+0,18%
Dow Jones	49.662,66	+129,47	+0,26%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,560	-0,061	-0,06%

Emas	5.032,51	+23,01	+0,46%
Perak	78,955	+1,357	+1,75%
Minyak Mentah WTI	65,44	+0,39	+0,60%
Minyak Brent	70,73	+0,38	+0,54%
Gas Alam	3,016	+0,005	+0,17%
Kopi C AS	285,20	+2,10	+0,74%
Gula #11 AS	14,18	+0,32	+2,31%

EUR/USD	1,1801	+0,0017	+0,14%
GBP/USD	1,3506	+0,0002	+0,01%
USD/JPY	155,04	+0,24	+0,16%
AUD/USD	0,7073	+0,0030	+0,43%
EUR/JPY	182,97	+0,43	+0,24%
USD/IDR	16.901,5	+50,0	+0,30%
GBP/JPY	209,40	+0,37	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	386	+4	+1,05%
PT BUMA Internasional Grup Tbk	310	-2	-0,64%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	284	-4	-1,39%
Bumi Resources	298	+14	+4,93%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CART	36,31	-0,41	-1,12%
DDR	10,43	-0,01	-0,10%
CLDP	76,80	+0,80	+1,05%
RS1R	715,00	-5,00	-0,69%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	298	+4,93%	8,27B
Astrindo Nusantara Infrasruktur Tbk PT	228	+0,88%	3,73B
Merdeka Battery Materials PT	880,00	+12,10%	1,10B
Medco Energi	1.690	+0,30%	284,20M
Aneka Tambang Persero	4.250	+4,94%	144,95M
Bank Central Asia	7.200	-1,03%	97,04M
Bank Mandiri Persero	5.075	-3,79%	95,71M

Nama	Terakhir	Prb.%	Vol.
Kokoh Exa Nusantara Tbk PT	216.00	+35.00%	204.87M
Hensel Davest	87	+27.94%	292.49M
Satria Mega Kencana	2,350	+25.00%	1.74M
PT Royaltama Mulia Kontraktorindo	1,010.00	+24.69%	25.04M
Sekar Bumi	680	+23.64%	4.41M
Pt Cipta Perdana Lancar Tbk	222.00	+23.33%	389.65M
Cilacap Samudera Fishing Industry	90.00	+23.29%	1.26B

Nama	Terakhir	Prb.%	Vol.
Sunson Textile	1.535	-14,96%	3,89M
Rockfields Prop	3.210	-14,85%	478,60K
PT Hillcon Tbk	58,00	-14,71%	54,02M
Satu Visi Putra PT Tbk	725,00	-14,20%	10,15M
Unggul Indah Cahaya	11.775	-11,47%	140,00K
Capitol Nusantara	218	-9,92%	669,80K
IDeA Indonesia Akademi Tbk PT	150	-9,64%	38,97M