Breaking News

Tutup

Instacart (Maplebear Inc.) (CART)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

43,91 -1,07 -2,38%

03/01 - Tutup. Mata uang dalam USD

After Hour

44,09

+0,18

+0,41%

7:00:36 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 4.071.873
Bid/Ask: 0,00 / 0,00
Rentang Harian: 43,61 - 45,31

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CART

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Instacart (Maplebear Inc.) dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Maplebear tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Falling Three Methods	30	1	03/01/2026 03:00
	Falling Three Methods	1D	2	30/12/2025
	Bullish doji Star	1M	3	Okt '25
	Belt Hold Bullish	5H	4	31/12/2025 20:00
	Hanging Man	15	5	03/01/2026 02:30
	Inverted Hammer	5H	6	30/12/2025 19:00
	Harami Cross	1H	6	02/01/2026 21:00
	Engulfing Bearish	1H	7	01/01/2026 03:00
	Three Inside Up	15	7	03/01/2026 02:00
	Bullish Engulfing	1D	8	19/12/2025
	Harami Cross	15	8	03/01/2026 01:45
	Harami Bullish	15	8	03/01/2026 01:45
	Falling Three Methods	1W	9	26/10/2025
	Harami Bearish	5H	9	27/12/2025 01:00
	Three Inside Down	1H	10	01/01/2026 00:00
	Doji Star Bearish	1H	11	31/12/2025 23:00
	Harami Bearish	1H	11	31/12/2025 23:00
	Harami Cross Bearish	1H	11	31/12/2025 23:00
	Three Outside Up	1H	12	31/12/2025 22:00
	Harami Cross	30	12	02/01/2026 21:30
	Belt Hold Bullish	1H	13	31/12/2025 21:00
	Bullish Engulfing	1H	13	31/12/2025 21:00
	Bullish Engulfing	30	15	01/01/2026 02:30
	Deliberation Bearish	1D	17	08/12/2025
	Doji Star Bearish	1D	17	08/12/2025
	Engulfing Bearish	5H	17	22/12/2025 21:00
	Break Away Bullish	1H	22	30/12/2025 02:00
	Engulfing Bearish	30	22	31/12/2025 23:00
	Three Outside Down	15	22	02/01/2026 22:15
	Bullish Hammer	15	22	02/01/2026 22:15
	Engulfing Bearish	1D	23	28/11/2025
	Shooting Star	30	23	31/12/2025 22:30
	Engulfing Bearish	15	23	02/01/2026 22:00
	Doji Star Bearish	1D	24	26/11/2025
	Three Outside Up	30	24	31/12/2025 22:00
	Belt Hold Bullish	30	25	31/12/2025 21:30
	Bullish Engulfing	30	25	31/12/2025 21:30
	Harami Cross	15	25	02/01/2026 21:30
	Three Outside Up	5H	27	16/12/2025 00:00
	Bullish Engulfing	5H	32	11/12/2025 20:00
	Bullish doji Star	30	32	31/12/2025 00:30
	Engulfing Bearish	15	32	01/01/2026 02:15
	Harami Bearish	1H	33	26/12/2025 22:00
	Belt Hold Bullish	1H	34	26/12/2025 21:00
	Bullish Engulfing	1H	34	26/12/2025 21:00
	Morning Doji Star	30	35	30/12/2025 23:00
	Bullish Engulfing	15	35	01/01/2026 01:30
	Harami Bullish	1H	36	25/12/2025 01:00
	Bullish doji Star	30	36	30/12/2025 22:30
	Harami Bullish	15	37	01/01/2026 01:00
	Inverted Hammer	15	37	01/01/2026 01:00
	Engulfing Bearish	15	38	01/01/2026 00:45
	Falling Three Methods	1D	39	05/11/2025
	Hanging Man	30	40	30/12/2025 03:00
	Three Inside Up	1D	41	03/11/2025
	Bullish Hammer	1D	42	31/10/2025
	Harami Cross	30	45	30/12/2025 00:30
	Dark Cloud Cover	15	46	31/12/2025 22:45
	Belt Hold Bearish	1H	47	23/12/2025 21:00
	Engulfing Bearish	1H	47	23/12/2025 21:00
	Doji Star Bearish	1H	48	23/12/2025 03:00
	Three Outside Up	5H	49	02/12/2025 01:00
	Three Black Crows	30	49	29/12/2025 22:30
	Bullish Engulfing	5H	50	01/12/2025 20:00
	Three Inside Up	5H	50	01/12/2025 20:00
	Doji Star Bearish	15	50	31/12/2025 21:45
	Harami Bullish	5H	51	29/11/2025 03:00
	Harami Cross	5H	51	29/11/2025 03:00
	Bullish Engulfing	15	51	31/12/2025 21:30
	Belt Hold Bullish	15	51	31/12/2025 21:30
	Dragonfly Doji	1H	52	22/12/2025 23:00
	Inverted Hammer	15	53	31/12/2025 03:30
	Harami Bearish	5H	54	27/11/2025 01:00
	Three Outside Down	1H	54	22/12/2025 21:00
	Bullish doji Star	30	54	27/12/2025 02:30
	Engulfing Bearish	1H	55	20/12/2025 03:00
	Doji Star Bearish	5H	56	26/11/2025 00:00
	Harami Bearish	5H	56	26/11/2025 00:00
	Harami Cross Bearish	5H	56	26/11/2025 00:00
	Advance Block Bearish	1H	56	20/12/2025 02:00
	Hanging Man	30	58	27/12/2025 00:30
	Dragonfly Bearish	30	58	27/12/2025 00:30
	Bullish Hammer	15	58	31/12/2025 02:15
	Three Inside Down	30	62	26/12/2025 22:30
	Inverted Hammer	15	62	31/12/2025 01:15
	Harami Bearish	30	63	26/12/2025 22:00
	Belt Hold Bullish	30	64	26/12/2025 21:30
	Bullish Engulfing	30	64	26/12/2025 21:30
	Belt Hold Bullish	15	64	31/12/2025 00:45
	Harami Bullish	30	66	25/12/2025 01:00
	Engulfing Bearish	5H	69	18/11/2025 02:00
	Bullish Hammer	1H	69	18/12/2025 03:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CART

Tuliskan pendapat Anda mengenai Instacart (Maplebear Inc.)

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.748,13	+101,19	+1,17%
IDX Kompas 100	1.205,12	+11,60	+0,97%
FTSE Indonesia	3.138,71	+0,99	+0,03%
US 500	6.853,7	+8,6	+0,13%
Dow Jones	48.382,39	+319,10	+0,66%
Hang Seng	26.338,47	+707,93	+2,76%
Indeks Dolar AS	98,160	+0,110	+0,11%

Emas	4.345,50	-11,60	-0,27%
Perak	71,300	+0,404	+0,57%
Minyak Mentah WTI	57,32	-0,10	-0,17%
Minyak Brent	60,75	-0,10	-0,16%
Gas Alam	3,618	-0,068	-1,84%
Kopi C AS	357,30	+8,55	+2,45%
Gula #11 AS	14,60	-0,41	-2,73%

EUR/USD	1,1720	-0,0026	-0,22%
GBP/USD	1,3460	-0,0014	-0,10%
USD/JPY	156,84	+0,17	+0,11%
AUD/USD	0,6694	+0,0022	+0,33%
EUR/JPY	183,82	-0,19	-0,10%
USD/IDR	16.720,0	+45,0	+0,27%
GBP/JPY	211,10	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	356	+10	+2,89%
PT BUMA Internasional Grup Tbk	320	+4	+1,27%
Bank Rakyat	232	+2	+0,87%
Semen Baturaja Persero	288	0	0,00%
Bumi Resources	420	+54	+14,75%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CART	43,91	-1,07	-2,38%
	NOTE/USD	0,000405	-0,000003	-0,65%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	420	+14,75%	11,77B
GoTo Gojek Tokopedia PT	69,00	+7,81%	7,02B
Darma Henwa	750	+11,94%	1,99B
Humpuss Maritim Internasional Tbk	322,00	+24,81%	1,97B
Buana Listya Tama	505	+20,24%	1,46B
Bank Rakyat Persero	3.640	-0,55%	191,99M
Bank Central Asia	8.025	-0,62%	68,61M

Nama	Terakhir	Prb.%	Vol.
Logindo Samudramakmur	206	+33,77%	976,67M
Pelayaran Jaya Hidup Baru Tbk PT	310,00	+25,00%	330,54M
Victoria Care	850	+25,00%	13,93M
Humpuss Maritim Internasional Tbk	322,00	+24,81%	1,97B
Triniti Dinamik PT Tbk	262	+24,76%	325,99M
PT Royaltama Mulia Kontraktorindo	464,00	+24,73%	104,04M
Lion Metal Works	535	+24,42%	4,65M

Nama	Terakhir	Prb.%	Vol.
Gowa Makassar	2,920	-12.57%	362.20K
Sunson Textile	2,250	-10.00%	35.80K
Intan Baruprana Finance	218	-9,92%	9,99M
Garuda Maintenance Facility	74	-9,76%	236,77M
Metro Health	615	-9.56%	2.29M
Surya Permata Andalan Tbk PT	286	-9.49%	1.43M
Pool Advista Finance	50	-9.09%	3.78M