Breaking News

Tutup

Manila Mining Corp (MA)

	Simbol	Bursa	Mata Uang
	MA	Filipina	PHP	Tertunda
	MAB	Filipina	PHP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,0069 -0,0001 -1,43%

13:06:16 - Tutup. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PHY5764P1022

Volume: 30.000.000
Bid/Ask: 0,0069 / 0,0070
Rentang Harian: 0,0069 - 0,0070

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Manila Mining Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Manila Mining tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Homing Pigeon	1H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Falling Three Methods	1M	1	Jun '26
	Tri-Star Bullish	15	2	30/07/2026 10:00
	Three Inside Up	1M	3	Apr '26
	Harami Bullish	1D	3	23/07/2026
	Harami Cross	1D	3	23/07/2026
	Bullish doji Star	1D	3	23/07/2026
	Belt Hold Bearish	1H	3	30/07/2026 09:00
	Engulfing Bearish	1H	3	30/07/2026 09:00
	Tri-Star Bearish	15	3	30/07/2026 09:15
	Homing Pigeon	1D	5	21/07/2026
	Belt Hold Bearish	1D	6	20/07/2026
	Engulfing Bearish	1D	6	20/07/2026
	Harami Cross	5H	6	22/07/2026 13:00
	Bullish doji Star	5H	6	22/07/2026 13:00
	Harami Bullish	5H	6	22/07/2026 13:00
	Dragonfly Doji	1D	7	17/07/2026
	Engulfing Bearish	1M	8	Nov '25
	Harami Cross Bearish	1D	8	13/07/2026
	Dragonfly Doji	1D	8	13/07/2026
	Bullish doji Star	5H	8	21/07/2026 12:00
	Harami Bullish	5H	8	21/07/2026 12:00
	Harami Cross	5H	8	21/07/2026 12:00
	Belt Hold Bullish	1D	9	10/07/2026
	Homing Pigeon	5H	9	21/07/2026 07:00
	Dragonfly Doji	1W	10	17/05/2026
	Belt Hold Bearish	1D	10	09/07/2026
	Engulfing Bearish	1D	10	09/07/2026
	Belt Hold Bearish	5H	10	20/07/2026 11:00
	Engulfing Bearish	5H	10	20/07/2026 11:00
	Tri-Star Bullish	1H	11	22/07/2026 10:00
	Harami Bullish	1M	13	Jun '25
	Harami Cross	1M	13	Jun '25
	Belt Hold Bullish	5H	14	13/07/2026 09:00
	Harami Cross	1H	14	21/07/2026 13:00
	Harami Bullish	1H	14	21/07/2026 13:00
	Bullish doji Star	1H	14	21/07/2026 13:00
	Harami Cross Bearish	1W	15	12/04/2026
	Harami Bullish	1D	15	30/06/2026
	Harami Cross	1D	15	30/06/2026
	Homing Pigeon	1H	15	21/07/2026 09:00
	Three Outside Up	1M	16	Mar '25
	Tri-Star Bullish	5H	16	10/07/2026 06:00
	Bullish doji Star	30	16	21/07/2026 13:30
	Harami Bullish	30	16	21/07/2026 13:30
	Harami Cross	30	16	21/07/2026 13:30
	Bullish Engulfing	1M	17	Feb '25
	Stick Sandwich	1D	17	25/06/2026
	Tri-Star Bearish	5H	17	09/07/2026 10:00
	Belt Hold Bullish	1D	18	24/06/2026
	Bullish doji Star	30	18	20/07/2026 13:30
	Harami Bullish	30	18	20/07/2026 13:30
	Harami Cross	30	18	20/07/2026 13:30
	Bullish doji Star	15	18	21/07/2026 13:45
	Harami Bullish	15	18	21/07/2026 13:45
	Harami Cross	15	18	21/07/2026 13:45
	Bullish doji Star	1M	19	Des '24
	Bullish Engulfing	1W	20	08/03/2026
	Belt Hold Bearish	1H	20	17/07/2026 12:00
	Engulfing Bearish	1H	20	17/07/2026 12:00
	Bullish Engulfing	1M	21	Okt '24
	Belt Hold Bearish	5H	21	02/07/2026 13:00
	Bullish doji Star	15	21	20/07/2026 13:45
	Harami Bullish	15	21	20/07/2026 13:45
	Harami Cross	15	21	20/07/2026 13:45
	Separating Lines Bullish	5H	22	02/07/2026 08:00
	Tri-Star Bullish	30	23	17/07/2026 13:00
	Three Outside Down	1W	25	01/02/2026
	Engulfing Bearish	1W	26	25/01/2026
	Harami Bullish	5H	26	30/06/2026 06:00
	Harami Cross	5H	26	30/06/2026 06:00
	Bullish doji Star	1D	27	05/06/2026
	Harami Bullish	1D	27	05/06/2026
	Harami Cross	1D	27	05/06/2026
	Belt Hold Bearish	5H	27	26/06/2026 12:00
	Engulfing Bearish	5H	27	26/06/2026 12:00
	Tri-Star Bearish	1H	27	13/07/2026 09:00
	Belt Hold Bearish	1W	30	28/12/2025
	Stick Sandwich	1M	31	Des '23
	Three Inside Up	5H	31	24/06/2026 10:00
	Morning Star	5H	31	24/06/2026 10:00
	Morning Doji Star	5H	31	24/06/2026 10:00
	Bullish Engulfing	5H	31	24/06/2026 10:00
	Belt Hold Bullish	5H	31	24/06/2026 10:00
	Belt Hold Bullish	1D	32	22/05/2026
	Bullish doji Star	5H	32	24/06/2026 05:00
	Harami Bullish	5H	32	24/06/2026 05:00
	Harami Cross	5H	32	24/06/2026 05:00
	Tri-Star Bullish	1H	33	09/07/2026 13:00
	Belt Hold Bullish	1D	34	14/05/2026
	Tri-Star Bearish	1H	34	09/07/2026 12:00
	Harami Cross	1D	35	12/05/2026
	Bullish doji Star	1D	35	12/05/2026
	Harami Bullish	1D	35	12/05/2026
	Tri-Star Bullish	30	35	13/07/2026 10:00
	Belt Hold Bullish	1W	36	16/11/2025
	Belt Hold Bearish	1D	36	11/05/2026
	Doji Star Bearish	5H	36	17/06/2026 13:00
	Separating Lines Bullish	1D	37	08/05/2026
	Belt Hold Bearish	1D	38	07/05/2026
	Engulfing Bearish	1D	38	07/05/2026
	Doji Star Bearish	5H	38	16/06/2026 12:00
	Belt Hold Bullish	1M	39	Apr '23
	Tri-Star Bullish	1D	39	05/05/2026
	Belt Hold Bearish	1H	40	02/07/2026 13:00
	Tri-Star Bullish	15	40	13/07/2026 10:00
	Three Black Crows	1M	41	Feb '23
	Tri-Star Bearish	1D	41	28/04/2026
	Separating Lines Bullish	1H	41	02/07/2026 12:00
	Tri-Star Bearish	15	41	13/07/2026 09:00
	Tri-Star Bullish	5H	42	11/06/2026 12:00
	Tri-Star Bullish	30	42	09/07/2026 13:30
	Tri-Star Bearish	30	43	09/07/2026 12:30
	Bullish Engulfing	1M	44	Nov '22
	Three Outside Down	1M	45	Okt '22
	Bullish Hammer	1M	45	Okt '22
	Harami Cross Bearish	1D	45	22/04/2026
	Engulfing Bearish	1M	46	Sep '22
	Deliberation Bearish	1W	46	07/09/2025
	Doji Star Bearish	1W	46	07/09/2025
	Belt Hold Bullish	1D	46	21/04/2026
	Bullish Engulfing	1D	46	21/04/2026
	Tri-Star Bullish	5H	46	05/06/2026 11:00
	Tri-Star Bearish	1D	47	20/04/2026
	Tri-Star Bearish	5H	47	04/06/2026 10:00
	Tri-Star Bearish	1H	47	26/06/2026 13:00
	Tri-Star Bullish	15	47	09/07/2026 13:45
	Dragonfly Doji	1M	48	Jul '22
	Three Outside Up	1W	48	24/08/2025
	Tri-Star Bearish	15	48	09/07/2026 12:45
	Harami Bullish	1M	49	Jun '22
	Bullish Engulfing	1W	49	17/08/2025
	Falling Three Methods	1M	50	Mei '22
	Doji Star Bearish	30	51	02/07/2026 13:00
	Engulfing Bearish	1W	52	27/07/2025
	Tri-Star Bullish	5H	52	28/05/2026 13:00
	Harami Cross	1W	53	20/07/2025
	Harami Bullish	1W	53	20/07/2025
	Doji Star Bearish	1D	53	10/04/2026
	Tri-Star Bearish	30	53	01/07/2026 13:30
	Belt Hold Bearish	1M	54	Jan '22
	Dark Cloud Cover	1M	54	Jan '22
	Stick Sandwich	1W	54	13/07/2025
	Bullish Engulfing	1M	55	Des '21
	Doji Star Bearish	1D	55	07/04/2026
	Hanging Man	1D	55	07/04/2026
	Dragonfly Bearish	1D	55	07/04/2026
	Belt Hold Bullish	5H	55	22/05/2026 07:00
	Tri-Star Bullish	5H	56	20/05/2026 10:00
	Doji Star Bearish	1D	57	31/03/2026
	Tri-Star Bearish	5H	57	20/05/2026 05:00
	Tri-Star Bullish	5H	58	14/05/2026 09:00
	Bullish doji Star	1H	58	23/06/2026 12:00
	Harami Bullish	1H	58	23/06/2026 12:00
	Harami Cross	1H	58	23/06/2026 12:00
	Tri-Star Bearish	30	60	26/06/2026 13:00
	Tri-Star Bullish	15	60	01/07/2026 13:45
	Belt Hold Bullish	1W	61	25/05/2025
	Harami Bullish	5H	61	11/05/2026 11:00
	Harami Cross	5H	61	11/05/2026 11:00
	Bullish doji Star	5H	61	11/05/2026 11:00
	Dragonfly Doji	5H	61	11/05/2026 11:00
	On Neck Bearish	5H	61	11/05/2026 11:00
	Tri-Star Bearish	15	61	01/07/2026 13:30
	Bullish doji Star	1D	62	19/03/2026
	Belt Hold Bearish	5H	62	11/05/2026 06:00
	Harami Bullish	1D	64	17/03/2026
	Harami Cross	1D	64	17/03/2026
	Harami Bullish	5H	65	07/05/2026 12:00
	Harami Cross	5H	65	07/05/2026 12:00
	Doji Star Bearish	1H	65	16/06/2026 13:00
	Belt Hold Bearish	5H	66	07/05/2026 07:00
	Engulfing Bearish	5H	66	07/05/2026 07:00
	Engulfing Bearish	1D	67	12/03/2026
	Evening Doji Star	1D	67	12/03/2026
	Evening Star	1D	67	12/03/2026
	Doji Star Bearish	1D	68	11/03/2026
	Gravestone Doji	1D	68	11/03/2026
	Tri-Star Bullish	5H	68	05/05/2026 05:00
	Tri-Star Bearish	15	68	26/06/2026 13:00
	Abandoned Baby Bullish	1D	69	10/03/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MA

Tuliskan pendapat Anda mengenai Manila Mining Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.160,65	+69,26	+1,14%
IDX Kompas 100	811,01	+14,88	+1,87%
FTSE Indonesia Local	2.164,41	-15,43	-0,71%
US 500	7.353,3	+36,9	+0,50%
Dow Jones	51.594,14	-1.153,18	-2,19%
Hang Seng	25.858,88	+50,96	+0,20%
Indeks Dolar AS	100,682	-0,047	-0,05%

Emas	4.064,10	+27,80	+0,69%
Perak	58,038	-0,051	-0,09%
Minyak Mentah WTI	84,16	-0,30	-0,36%
Minyak Brent	87,68	-0,41	-0,47%
Gas Alam	2,737	+0,015	+0,55%
Kopi C AS	334,48	+8,68	+2,66%
Gula #11 AS	14,55	+0,05	+0,34%

EUR/USD	1,1462	-0,0005	-0,04%
GBP/USD	1,3377	+0,0031	+0,23%
USD/JPY	163,41	+0,01	+0,01%
AUD/USD	0,6972	+0,0003	+0,04%
EUR/JPY	187,30	-0,08	-0,04%
USD/IDR	18.086,0	+60,4	+0,34%
GBP/JPY	218,59	+0,06	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	+4	+2,20%
PT BUMA Internasional Grup Tbk	214	+4	+1,90%
Bank Rakyat	144	+2	+1,41%
Semen Baturaja Persero	161	+2	+1,26%
Bumi Resources	162	+3	+1,89%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MA	0,0069	-0,0001	-1,43%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	162	+1,89%	2,18B
Buana Listya Tama	454	+14,07%	661,33M
PT Bach Multi Global Tbk	765,00	+15,04%	640,14M
Chandra Asri Petro	2.110	-4,09%	542,95M
Bank Rakyat Persero	2.990	+2,40%	220,55M
Bank Central Asia	6.450	+2,79%	152,66M
Bank Mandiri Persero	4.160	+1,71%	100,90M

Nama	Terakhir	Prb.%	Vol.
Ever Shine Textile	171	+34,65%	125,71M
Intermedia Capital	175	+34,62%	1,53B
Tifa Finance	320	+25,00%	1,67M
Krida Jaringan Nusantara	154	+22,22%	129,60M
Charnic Capital	1.235	+21,67%	146,40K
DMS Propertindo	151	+20,80%	1,67B
Saranacentral Bajatama	230	+20,42%	56,26M

Nama	Terakhir	Prb.%	Vol.
Berkah Prima Perkasa	2.520	-8,70%	659,70K
Maming Enam Sembilan Mineral Tbk PT	228	-6,56%	505,70K
Falmaco Nonwoven Industri PT Tbk	75	-6,25%	22,57M
Jaya Trishindo	181	-6,22%	3,15M
Mega Perintis	755	-6,21%	414,00K
Gowa Makassar	1.330	-6,01%	217,10K
Autopedia Sukses Lestari Tbk PT	63	-5,97%	32,75M