Breaking News

Tutup

Manila Electric Co (MER)

	Simbol	Bursa	Mata Uang
	MER	Filipina	PHP	Tertunda
	MAEOY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

417,20 +0,60 +0,14%

01/10 - Tutup. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PHY5764J1483

Volume: 179.220
Bid/Ask: 417,00 / 422,00
Rentang Harian: 416,40 - 424,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MER

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Manila Electric Co dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Manila Electric tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	5H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Three Outside Down	30	Saat Ini
Pola Selesai
	Falling Three Methods	1W	1	20/09/2026
	Bullish doji Star	1D	1	30/09/2026
	Engulfing Bearish	30	2	01/10/2026 12:30
	Morning Doji Star	1W	3	06/09/2026
	Morning Star	1W	3	06/09/2026
	Three Inside Up	1W	3	06/09/2026
	Harami Cross Bearish	1H	3	01/10/2026 09:00
	Three Black Crows	15	3	01/10/2026 13:00
	Three Outside Down	1M	4	Jun '26
	Bullish doji Star	1W	4	30/08/2026
	Harami Bullish	1W	4	30/08/2026
	Harami Cross	1W	4	30/08/2026
	Engulfing Bearish	1M	5	Mei '26
	Harami Bearish	1M	7	Mar '26
	Thrusting Bearish	1W	8	02/08/2026
	Engulfing Bearish	1W	9	26/07/2026
	Bullish Hammer	1D	9	18/09/2026
	Dragonfly Doji	1D	11	16/09/2026
	Doji Star Bearish	1D	12	15/09/2026
	Three Outside Up	1D	12	15/09/2026
	Three Inside Up	1D	13	14/09/2026
	Harami Bullish	1D	14	11/09/2026
	Harami Cross	1D	14	11/09/2026
	Bullish doji Star	1H	14	29/09/2026 08:00
	Harami Bullish	1H	14	29/09/2026 08:00
	Harami Cross	1H	14	29/09/2026 08:00
	Downside Gap Three Methods	1W	16	07/06/2026
	Doji Star Bearish	15	18	30/09/2026 13:45
	Advance Block Bearish	1D	19	04/09/2026
	Deliberation Bearish	1D	19	04/09/2026
	Downside Gap Three Methods	30	19	29/09/2026 13:00
	Bullish Engulfing	30	19	29/09/2026 13:00
	Morning Doji Star	30	25	29/09/2026 09:00
	Three Inside Up	30	25	29/09/2026 09:00
	Bullish doji Star	1D	26	25/08/2026
	Harami Bullish	1D	26	25/08/2026
	Harami Cross	1D	26	25/08/2026
	Doji Star Bearish	5H	26	14/09/2026 12:00
	Harami Cross	30	26	29/09/2026 08:30
	Harami Bullish	30	26	29/09/2026 08:30
	Bullish doji Star	30	26	29/09/2026 08:30
	Three Black Crows	1D	28	20/08/2026
	Three Inside Down	1W	29	08/03/2026
	Thrusting Bearish	15	30	30/09/2026 09:45
	Harami Bearish	5H	32	09/09/2026 12:00
	Inverted Hammer	1H	32	23/09/2026 10:00
	Three Inside Up	30	33	28/09/2026 09:30
	Three Inside Up	1M	34	Des '23
	Harami Bullish	1M	35	Nov '23
	Deliberation Bearish	5H	35	08/09/2026 06:00
	Doji Star Bearish	5H	35	08/09/2026 06:00
	Engulfing Bearish	1H	35	22/09/2026 13:00
	Morning Star	15	35	30/09/2026 08:30
	Abandoned Baby Bullish	15	35	30/09/2026 08:30
	Morning Doji Star	15	35	30/09/2026 08:30
	Belt Hold Bearish	1M	41	Mei '23
	Thrusting Bearish	1D	41	03/08/2026
	Homing Pigeon	1D	42	31/07/2026
	Hanging Man	1M	43	Mar '23
	Doji Star Bearish	1W	44	23/11/2025
	Belt Hold Bearish	1H	44	21/09/2026 08:00
	Three Outside Up	1W	45	16/11/2025
	Doji Star Bearish	30	45	24/09/2026 13:30
	Bullish Engulfing	1W	46	09/11/2025
	Downside Gap Three Methods	1M	48	Okt '22
	Harami Cross	30	48	24/09/2026 12:00
	Shooting Star	1D	50	21/07/2026
	Homing Pigeon	30	50	24/09/2026 10:00
	Inverted Hammer	30	50	24/09/2026 10:00
	Shooting Star	1D	51	20/07/2026
	Engulfing Bearish	1H	52	17/09/2026 10:00
	Engulfing Bearish	1W	53	21/09/2025
	Evening Star	1M	54	Apr '22
	Belt Hold Bearish	1H	54	17/09/2026 08:00
	Bullish doji Star	15	54	28/09/2026 13:45
	Deliberation Bearish	1M	55	Mar '22
	Harami Bullish	1D	55	14/07/2026
	Harami Cross	1D	55	14/07/2026
	Harami Bullish	30	55	23/09/2026 13:00
	Inverted Hammer	15	55	28/09/2026 13:30
	Harami Cross	1M	59	Nov '21
	Dark Cloud Cover	1M	60	Okt '21
	Three Inside Up	1W	60	03/08/2025
	Three Outside Up	1M	61	Sep '21
	Harami Bullish	1W	61	27/07/2025
	Bullish Engulfing	1M	62	Ags '21
	Falling Three Methods	1W	62	20/07/2025
	Belt Hold Bullish	30	62	23/09/2026 08:30
	Bullish Engulfing	30	62	23/09/2026 08:30
	Engulfing Bearish	1D	63	02/07/2026
	Three Outside Down	15	63	28/09/2026 10:30
	Dark Cloud Cover	30	64	22/09/2026 13:00
	Belt Hold Bearish	30	64	22/09/2026 13:00
	Abandoned Baby Bearish	15	64	28/09/2026 10:15
	Engulfing Bearish	15	64	28/09/2026 10:15
	Evening Doji Star	15	64	28/09/2026 10:15
	Falling Three Methods	1D	65	30/06/2026
	Doji Star Bearish	15	65	28/09/2026 10:00
	Gravestone Doji	15	65	28/09/2026 10:00
	Downside Gap Three Methods	5H	68	12/08/2026 09:00
	Bullish Engulfing	5H	68	12/08/2026 09:00
	Harami Bearish	30	68	22/09/2026 10:00
	Three Black Crows	5H	69	12/08/2026 04:00
	Falling Three Methods	15	69	28/09/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MER

Tuliskan pendapat Anda mengenai Manila Electric Co

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.009,50	-61,64	-1,02%
IDX Kompas 100	773,51	-11,44	-1,46%
FTSE Indonesia Local	2.137,97	-22,47	-1,04%
US 500	7.677,7	+11,0	+0,14%
Dow Jones	50.926,56	+20,51	+0,04%
Hang Seng	24.613,27	+89,70	+0,37%
Indeks Dolar AS	101,848	-0,032	-0,03%

Emas	4.191,75	-10,55	-0,25%
Perak	61,063	-0,117	-0,19%
Minyak Mentah WTI	93,03	+0,16	+0,17%
Minyak Brent	102,56	+0,25	+0,24%
Gas Alam	2,942	-0,028	-0,94%
Kopi C AS	289,25	-1,45	-0,50%
Gula #11 AS	18,96	+0,35	+1,88%

EUR/USD	1,1237	-0,0006	-0,05%
GBP/USD	1,3190	-0,0011	-0,08%
USD/JPY	157,94	-0,15	-0,09%
AUD/USD	0,6919	-0,0012	-0,17%
EUR/JPY	177,48	-0,28	-0,16%
USD/IDR	17.962,8	+27,2	+0,15%
GBP/JPY	208,33	-0,31	-0,15%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	214	-2	-0,93%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	147	-6	-3,92%
Bumi Resources	170	-5	-2,86%
PP Properti Tbk PT	20	-1	-4,76%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MER	417,20	+0,60	+0,14%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Asri Karya Lestari PT Tbk	486.00	0.00%	684.64M
PT Petrindo Jaya Kreasi Tbk	865,00	+2,37%	414,71M
Dian Swastatika	1.120	+4,67%	355,27M
Telkom Indonesia	2.250	-1,75%	224,74M
Bank Rakyat Persero	3.100	-1,27%	134,10M
Bank Central Asia	6.000	-1,23%	118,04M
Astra International	4.510	-1,96%	86,16M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	189	+35.00%	42.82M
Anugerah Kagum Karya	45	+32.35%	37.17M
Communication Cable Systems	470	+25.00%	36.60M
Rockfields Prop	2,370	+24.74%	648.20K
Graha Layar Prima	2,880	+24.68%	7.90K
Bank Of India Indonesia	2.880	+24,68%	46,00K
Guna Timur Raya	2.580	+24,64%	221,90K

Nama	Terakhir	Prb.%	Vol.
Alsok Indonesia	1,005	-14.83%	571.10K
Verona Indah Pictures Pt Tbk	184.00	-14.81%	17.05M
Fortune Indonesia	191	-14.73%	2.06M
Alakasa Industrindo Tbk	5,375	-14.68%	77.20K
Widodo Makmur Perkasa PT	24	-14.29%	160.55M
Mitra Angkasa Sejahtera PT Tbk	30	-14,29%	18,56M
Andira Agro	19	-13,64%	26,11M