Breaking News

Tutup

Manila Electric Co (MER)

	Simbol	Bursa	Mata Uang
	MER	Filipina	PHP	Tertunda
	MAEOY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

446,00 +7,00 +1,59%

11/11 - Tutup. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PHY5764J1483

Volume: 345.080
Bid/Ask: 549,00 / 446,00
Rentang Harian: 435,00 - 451,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MER

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Manila Electric Co dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Manila Electric tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1M	Saat Ini
	Harami Bullish	1H	Saat Ini
	Harami Cross	1H	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Okt '26
	Three Inside Up	1W	1	01/11/2026
	Harami Bullish	1W	2	25/10/2026
	Three Inside Down	1D	2	09/11/2026
	Falling Three Methods	1W	3	18/10/2026
	Bullish Engulfing	1H	3	11/11/2026 09:00
	Harami Bullish	30	3	11/11/2026 12:00
	Harami Cross	30	3	11/11/2026 12:00
	Three Outside Down	1M	5	Jun '26
	Engulfing Bearish	1M	6	Mei '26
	Three Outside Up	30	6	11/11/2026 09:30
	Falling Three Methods	1W	7	20/09/2026
	Bullish Engulfing	30	7	11/11/2026 09:00
	Harami Bearish	1M	8	Mar '26
	Doji Star Bearish	1H	8	10/11/2026 09:00
	Three Inside Up	1W	9	06/09/2026
	Morning Doji Star	1W	9	06/09/2026
	Morning Star	1W	9	06/09/2026
	Upside Gap Three Methods	30	9	10/11/2026 13:30
	Bullish doji Star	1W	10	30/08/2026
	Harami Bullish	1W	10	30/08/2026
	Harami Cross	1W	10	30/08/2026
	Engulfing Bearish	5H	10	04/11/2026 13:00
	Three Inside Up	30	11	10/11/2026 12:30
	Bullish doji Star	1H	12	09/11/2026 10:00
	Harami Bullish	1H	12	09/11/2026 10:00
	Harami Cross	1H	12	09/11/2026 10:00
	Harami Bullish	30	12	10/11/2026 12:00
	Three Outside Down	1D	13	22/10/2026
	Thrusting Bearish	1W	14	02/08/2026
	Engulfing Bearish	1D	14	21/10/2026
	Engulfing Bearish	1W	15	26/07/2026
	Doji Star Bearish	1D	16	19/10/2026
	Morning Doji Star	1H	16	06/11/2026 12:00
	Three Inside Up	1H	16	06/11/2026 12:00
	Bullish doji Star	1H	17	06/11/2026 10:00
	Harami Cross	1H	17	06/11/2026 10:00
	Upside Gap Three Methods	5H	19	28/10/2026 06:00
	Harami Bullish	30	19	09/11/2026 13:00
	Downside Gap Three Methods	1W	22	07/06/2026
	Downside Gap Three Methods	5H	23	26/10/2026 04:00
	Bullish Engulfing	30	23	09/11/2026 10:00
	Inverted Hammer	1D	24	07/10/2026
	Bullish doji Star	5H	27	22/10/2026 05:00
	Shooting Star	1H	28	04/11/2026 09:00
	Bullish doji Star	1D	29	30/09/2026
	Three Outside Up	15	29	10/11/2026 10:00
	Advance Block Bearish	1H	32	03/11/2026 10:00
	Deliberation Bearish	15	33	10/11/2026 09:00
	Doji Star Bearish	15	33	10/11/2026 09:00
	Three Outside Up	5H	34	16/10/2026 09:00
	Three Inside Up	1M	35	Des '23
	Three Inside Down	1W	35	08/03/2026
	Belt Hold Bullish	5H	35	16/10/2026 04:00
	Bullish Engulfing	5H	35	16/10/2026 04:00
	Three Inside Up	15	35	10/11/2026 08:30
	Harami Bullish	1M	36	Nov '23
	Harami Bullish	15	36	09/11/2026 13:45
	Harami Cross	15	36	09/11/2026 13:45
	Bullish Hammer	1D	37	18/09/2026
	Downside Gap Three Methods	1H	38	30/10/2026 09:00
	Dragonfly Doji	1D	39	16/09/2026
	Harami Cross	30	39	05/11/2026 12:00
	Harami Bullish	30	39	05/11/2026 12:00
	Doji Star Bearish	1D	40	15/09/2026
	Three Outside Up	1D	40	15/09/2026
	Three Inside Up	1D	41	14/09/2026
	Belt Hold Bearish	1M	42	Mei '23
	Harami Bullish	1D	42	11/09/2026
	Harami Cross	1D	42	11/09/2026
	Bullish doji Star	15	42	09/11/2026 12:15
	Abandoned Baby Bearish	1H	43	29/10/2026 09:00
	Evening Doji Star	1H	43	29/10/2026 09:00
	Doji Star Bearish	30	43	05/11/2026 09:00
	Hanging Man	1M	44	Mar '23
	Doji Star Bearish	1H	44	29/10/2026 08:00
	Three Outside Down	15	44	09/11/2026 10:45
	Bullish Engulfing	1H	45	28/10/2026 13:00
	Engulfing Bearish	30	45	04/11/2026 13:30
	Engulfing Bearish	15	45	09/11/2026 10:30
	Bullish doji Star	5H	46	08/10/2026 11:00
	Advance Block Bearish	1D	47	04/09/2026
	Deliberation Bearish	1D	47	04/09/2026
	Harami Bullish	1H	47	28/10/2026 10:00
	Harami Cross	1H	47	28/10/2026 10:00
	Three Inside Up	15	47	09/11/2026 10:00
	Belt Hold Bullish	30	48	04/11/2026 12:00
	Inverted Hammer	15	48	09/11/2026 09:45
	Downside Gap Three Methods	1M	49	Okt '22
	Harami Bullish	5H	49	07/10/2026 05:00
	Harami Cross	5H	49	07/10/2026 05:00
	Doji Star Bearish	1W	50	23/11/2025
	Falling Three Methods	5H	50	06/10/2026 09:00
	Three Outside Up	1W	51	16/11/2025
	Upside Gap Three Methods	1H	51	27/10/2026 12:00
	Engulfing Bearish	1H	51	27/10/2026 12:00
	Bullish Engulfing	1W	52	09/11/2025
	Abandoned Baby Bearish	15	53	09/11/2026 08:30
	Evening Doji Star	15	53	09/11/2026 08:30
	Evening Star	15	53	09/11/2026 08:30
	Bullish doji Star	1D	54	25/08/2026
	Harami Bullish	1D	54	25/08/2026
	Harami Cross	1D	54	25/08/2026
	Engulfing Bearish	5H	54	02/10/2026 10:00
	Dark Cloud Cover	1H	54	27/10/2026 08:00
	Doji Star Bearish	15	54	06/11/2026 13:45
	Evening Star	1M	55	Apr '22
	Three Inside Up	15	55	06/11/2026 13:30
	Deliberation Bearish	1M	56	Mar '22
	Three Black Crows	1D	56	20/08/2026
	Harami Bullish	30	56	03/11/2026 12:30
	Engulfing Bearish	15	57	06/11/2026 13:00
	Engulfing Bearish	1W	59	21/09/2025
	Harami Cross	1M	60	Nov '21
	Bullish Hammer	1H	60	23/10/2026 13:00
	Dark Cloud Cover	1M	61	Okt '21
	Inverted Hammer	30	61	03/11/2026 09:00
	Three Outside Up	1M	62	Sep '21
	Bullish Engulfing	1M	63	Ags '21
	Morning Doji Star	15	64	06/11/2026 10:15
	Thrusting Bearish	1H	65	22/10/2026 13:00
	Bullish doji Star	15	65	06/11/2026 10:00
	Three Inside Up	1W	66	03/08/2025
	Harami Bullish	1W	67	27/07/2025
	Falling Three Methods	1W	68	20/07/2025
	Thrusting Bearish	1D	69	03/08/2026
	Falling Three Methods	1H	69	22/10/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MER

Tuliskan pendapat Anda mengenai Manila Electric Co

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.115,04	-10,69	-0,21%
IDX Kompas 100	659,46	-1,78	-0,27%
FTSE Indonesia Local	1.911,32	+12,95	+0,68%
US 500	7.629,5	+108,4	+1,44%
Dow Jones	52.482,54	+250,65	+0,48%
Hang Seng	24.315,92	-241,12	-0,98%
Indeks Dolar AS	102,805	+0,675	+0,66%

Emas	3.997,45	-32,75	-0,81%
Perak	51,903	+0,678	+1,32%
Minyak Mentah WTI	86,28	+0,24	+0,28%
Minyak Brent	92,41	+0,92	+1,01%
Gas Alam	3,207	-0,089	-2,70%
Kopi C AS	269,50	-1,90	-0,70%
Gula #11 AS	18,47	+0,38	+2,10%

EUR/USD	1,1094	-0,0070	-0,63%
GBP/USD	1,3280	-0,0060	-0,45%
USD/JPY	159,84	+1,09	+0,69%
AUD/USD	0,6852	-0,0014	-0,20%
EUR/JPY	177,32	+0,12	+0,07%
USD/IDR	18.185,7	+158,7	+0,88%
GBP/JPY	212,26	+0,45	+0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	142	-1	-0,70%
PT BUMA Internasional Grup Tbk	130	-1	-0,76%
Bank Rakyat	107	+1	+0,94%
Semen Baturaja Persero	119	0	0,00%
Bumi Resources	120	0	0,00%
PP Properti Tbk PT	13,0	0,0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MER	446,00	+7,00	+1,59%
SPEC	244,00	-1,00	-0,41%
Neuberger Berman .	29,36	+0,14	+0,50%
S2EA34	16,40	-0,75	-4,37%
LHAG	8,880	+0,078	+0,89%
TMUS	169,48	+0,40	+0,24%
MEHC	1,96	+0,03	+1,55%
2413	1.843,0	-43,0	-2,28%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25.00	0.00%	10.35B
Bukit Uluwatu Villa	292	-2.67%	2.24B
Rukun Raharja	520	+11.59%	643.94M
Bank Rakyat Persero	2,860	+1.42%	133.76M
Bank Central Asia	5,325	+0.47%	92.36M
Bank Mandiri Persero	3,770	+0.53%	66.96M
Astra International	5,250	-1.87%	65.76M

Nama	Terakhir	Prb.%	Vol.
Menteng Heritage Realty	55,0	+34,15%	178,28M
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Widodo Makmur Unggas Tbk PT	35,0	+29,63%	278,17M
Asia Sejahtera Mina	1.405	+24,89%	2,31M
Trust Finance Ind	446	+24,58%	2,50M
Sillo Maritime Perdana	2.500	+19,05%	40,70K
Paperocks Indonesia Tbk PT	91,00	+18,18%	67,54M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	157	-9,77%	242,80K
Bumi Teknokultura	10,0	-9,09%	54,20M
Garda Tujuh Buana	180	-9,09%	128,70K
Planet Properindo	45,0	-8,16%	5,78M
Agro Bahari Nusantara PT Tbk	208,00	-7,96%	2,40M
Tifico Fiber Indonesia	1.730	-6,99%	6,20K
Duta Pertiwi	4.420	-6,95%	6,60K