Breaking News

Tutup

Manila Electric Co (MER)

	Simbol	Bursa	Mata Uang
	MER	Filipina	PHP	Tertunda
	MAEOY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

480,00 0,00 0,00%

11/09 - Tutup. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PHY5764J1483

Volume: 430.880
Bid/Ask: 480,00 / 360,00
Rentang Harian: 477,40 - 485,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MER

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Manila Electric Co dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Manila Electric tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Morning Doji Star	1W	Saat Ini
	Morning Star	1W	Saat Ini
	Three Inside Up	1W	Saat Ini
Pola Selesai
	Bullish doji Star	1W	1	30/08/2026
	Harami Bullish	1W	1	30/08/2026
	Harami Cross	1W	1	30/08/2026
	Three Outside Down	1M	3	Jun '26
	Bullish Engulfing	1H	3	11/09/2026 09:00
	Engulfing Bearish	1M	4	Mei '26
	Harami Bearish	5H	4	09/09/2026 12:00
	Bullish doji Star	15	4	11/09/2026 12:45
	Dragonfly Doji	15	4	11/09/2026 12:45
	Thrusting Bearish	1W	5	02/08/2026
	Advance Block Bearish	1D	5	04/09/2026
	Deliberation Bearish	1D	5	04/09/2026
	Harami Bearish	1M	6	Mar '26
	Engulfing Bearish	1W	6	26/07/2026
	Three Outside Up	30	6	11/09/2026 09:30
	Deliberation Bearish	5H	7	08/09/2026 06:00
	Doji Star Bearish	5H	7	08/09/2026 06:00
	Bullish Engulfing	30	7	11/09/2026 09:00
	Deliberation Bearish	15	11	11/09/2026 10:00
	Doji Star Bearish	15	11	11/09/2026 10:00
	Bullish doji Star	1D	12	25/08/2026
	Harami Bullish	1D	12	25/08/2026
	Harami Cross	1D	12	25/08/2026
	Downside Gap Three Methods	1W	13	07/06/2026
	Three Outside Up	15	13	11/09/2026 09:30
	Three Black Crows	1D	14	20/08/2026
	Bullish Engulfing	15	14	11/09/2026 09:15
	Shooting Star	1H	16	08/09/2026 12:00
	Separating Lines Bullish	1H	17	08/09/2026 10:00
	Three Outside Up	15	19	10/09/2026 13:30
	Bullish doji Star	15	21	10/09/2026 13:00
	Harami Bullish	15	21	10/09/2026 13:00
	Harami Cross	15	21	10/09/2026 13:00
	Harami Bullish	15	24	10/09/2026 12:15
	Three Inside Up	30	25	09/09/2026 09:00
	Three Inside Down	1W	26	08/03/2026
	Three Outside Down	1H	26	04/09/2026 12:00
	Thrusting Bearish	1D	27	03/08/2026
	Engulfing Bearish	1H	27	04/09/2026 10:00
	Homing Pigeon	1D	28	31/07/2026
	Belt Hold Bullish	15	28	10/09/2026 10:15
	Harami Cross Bearish	30	31	08/09/2026 10:30
	Three Inside Up	1M	33	Des '23
	Upside Gap Three Methods	1H	33	03/09/2026 09:00
	Harami Bullish	1M	34	Nov '23
	Three Outside Down	30	34	08/09/2026 09:00
	Bullish doji Star	15	34	10/09/2026 08:45
	Harami Bullish	15	34	10/09/2026 08:45
	Harami Cross	15	34	10/09/2026 08:45
	Engulfing Bearish	30	35	08/09/2026 08:30
	Shooting Star	1D	36	21/07/2026
	Shooting Star	1D	37	20/07/2026
	Downside Gap Three Methods	1H	38	02/09/2026 09:00
	Belt Hold Bearish	30	38	07/09/2026 12:30
	Belt Hold Bearish	1M	40	Mei '23
	Downside Gap Three Methods	5H	40	12/08/2026 09:00
	Bullish Engulfing	5H	40	12/08/2026 09:00
	Dark Cloud Cover	30	40	07/09/2026 10:30
	Belt Hold Bearish	30	40	07/09/2026 10:30
	Belt Hold Bullish	15	40	09/09/2026 12:45
	Inverted Hammer	15	40	09/09/2026 12:45
	Doji Star Bearish	1W	41	23/11/2025
	Harami Bullish	1D	41	14/07/2026
	Harami Cross	1D	41	14/07/2026
	Three Black Crows	5H	41	12/08/2026 04:00
	Inverted Hammer	15	41	09/09/2026 12:30
	Hanging Man	1M	42	Mar '23
	Three Outside Up	1W	42	16/11/2025
	Three Outside Down	1H	42	01/09/2026 10:00
	Belt Hold Bullish	15	42	09/09/2026 12:15
	Inverted Hammer	15	42	09/09/2026 12:15
	Bullish Engulfing	1W	43	09/11/2025
	Engulfing Bearish	1H	43	01/09/2026 09:00
	Inverted Hammer	15	43	09/09/2026 12:00
	Engulfing Bearish	15	46	09/09/2026 10:15
	Downside Gap Three Methods	1M	47	Okt '22
	Engulfing Bearish	1D	49	02/07/2026
	Three Outside Down	30	49	04/09/2026 10:30
	Hanging Man	15	49	09/09/2026 09:30
	Engulfing Bearish	1W	50	21/09/2025
	Engulfing Bearish	30	50	04/09/2026 10:00
	Falling Three Methods	1D	51	30/06/2026
	Three Inside Up	1H	52	27/08/2026 10:00
	Evening Star	1M	53	Apr '22
	Harami Bullish	1H	53	27/08/2026 09:00
	Deliberation Bearish	1M	54	Mar '22
	Morning Doji Star	5H	54	03/08/2026 10:00
	Abandoned Baby Bullish	5H	54	03/08/2026 10:00
	Bullish doji Star	5H	55	03/08/2026 05:00
	Belt Hold Bullish	1H	55	26/08/2026 13:00
	Bullish Engulfing	15	55	08/09/2026 13:30
	Stick Sandwich	5H	56	31/07/2026 12:00
	Bullish Engulfing	30	56	03/09/2026 12:30
	Three Inside Up	1W	57	03/08/2025
	Engulfing Bearish	1D	57	22/06/2026
	Three Inside Up	15	57	08/09/2026 13:00
	Harami Cross	1M	58	Nov '21
	Harami Bullish	1W	58	27/07/2025
	Harami Bullish	15	58	08/09/2026 12:45
	Dark Cloud Cover	1M	59	Okt '21
	Falling Three Methods	1W	59	20/07/2025
	Engulfing Bearish	15	59	08/09/2026 12:30
	Three Outside Up	1M	60	Sep '21
	Bullish Engulfing	1M	61	Ags '21
	Evening Doji Star	1H	63	25/08/2026 09:00
	Evening Star	1H	63	25/08/2026 09:00
	Deliberation Bearish	1D	64	10/06/2026
	Harami Bullish	5H	64	27/07/2026 13:00
	Deliberation Bearish	1H	64	25/08/2026 08:00
	Three Inside Up	15	64	08/09/2026 10:15
	Three Outside Up	1H	65	24/08/2026 13:00
	Harami Bullish	15	65	08/09/2026 10:00
	Harami Cross	15	65	08/09/2026 10:00
	Downside Gap Three Methods	1H	66	24/08/2026 12:00
	Bullish Engulfing	1H	66	24/08/2026 12:00
	Falling Three Methods	1D	68	04/06/2026
	Stick Sandwich	1D	69	03/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MER

Tuliskan pendapat Anda mengenai Manila Electric Co

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.541,38	-47,96	-0,73%
IDX Kompas 100	858,31	-8,05	-0,93%
FTSE Indonesia Local	2.309,74	-28,53	-1,22%
US 500	7.662,9	+71,1	+0,94%
Dow Jones	52.573,25	+509,15	+0,98%
Hang Seng	24.805,63	-148,84	-0,60%
Indeks Dolar AS	99,105	+0,058	+0,06%

Emas	4.394,07	-13,23	-0,30%
Perak	64,930	+0,003	+0,00%
Minyak Mentah WTI	100,45	-2,03	-1,98%
Minyak Brent	104,93	-2,70	-2,51%
Gas Alam	2,835	+0,001	+0,04%
Kopi C AS	284,25	-3,90	-1,35%
Gula #11 AS	18,15	-0,58	-3,10%

EUR/USD	1,1597	-0,0012	-0,10%
GBP/USD	1,3527	+0,0015	+0,11%
USD/JPY	153,72	-0,70	-0,45%
AUD/USD	0,7175	+0,0017	+0,24%
EUR/JPY	178,27	-1,07	-0,60%
USD/IDR	17.620,9	+90,9	+0,52%
GBP/JPY	207,94	-0,70	-0,34%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-12	-5,08%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	149	-1	-0,67%
Semen Baturaja Persero	172	-3	-1,71%
Bumi Resources	212	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MER	480,00	0,00	0,00%
Quality Inversion.	18,55	-0,04	-0,24%
VISN	3.843	0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	0.00%	3.24B
PT Petrindo Jaya Kreasi Tbk	945.00	-4.06%	493.06M
Bank Rakyat Persero	3.270	-1,51%	217,30M
Bank Central Asia	6.325	-1,56%	187,92M
Antam	3.270	0,00%	135,71M
Bank Mandiri Persero	4.360	-0,23%	126,56M
Amman Mineral Internasional Tbk PT	4.860	+1,04%	89,52M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	372	+24.83%	27.88M
Satria Antaran Prima	505	+24,38%	8,96M
Mitra Investindo	286	+24,35%	78,12M
Sejahteraraya	15.600	+20,00%	10,10K
Martina Berto	168	+19,15%	147,57M
Maming Enam Sembilan Mineral Tbk PT	340	+16,44%	6,56M
Mutuagung Lestari Tbk PT	135,00	+15,38%	528,16M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	106	-14.52%	294.19M
Mnc Sky Vision	73	-10.98%	203.53M
Jaya Agra Wattie	148	-10.84%	16.53M
Pacific Strategic	448	-10.04%	60.20M
Agro Bahari Nusantara PT Tbk	595.00	-9.85%	8.22M
Lima Dua Lima Tiga PT	388	-9.77%	247.52M
Acset Indonusa	115	-9.45%	1.71M