Breaking News

Tutup

Maniker (027740)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

824 +2 +0,24%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7027740000

Volume: 343.690
Bid/Ask: 824 / 827
Rentang Harian: 817 - 847

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 027740

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Maniker dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Maniker tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	1D	2	20/04/2026
	Evening Star	1D	2	20/04/2026
	Evening Doji Star	1D	2	20/04/2026
	Three Outside Down	30	2	22/04/2026 12:00
	Bullish Engulfing	15	2	22/04/2026 12:45
	Three Inside Up	15	2	22/04/2026 12:45
	Deliberation Bearish	1D	3	17/04/2026
	Doji Star Bearish	1D	3	17/04/2026
	Engulfing Bearish	30	3	22/04/2026 11:30
	Evening Doji Star	30	3	22/04/2026 11:30
	Evening Star	30	3	22/04/2026 11:30
	Harami Cross	15	3	22/04/2026 12:30
	Bullish doji Star	15	3	22/04/2026 12:30
	Harami Bullish	15	3	22/04/2026 12:30
	Harami Bullish	1M	4	Des '25
	Three Black Crows	5H	4	20/04/2026 10:00
	Doji Star Bearish	30	4	22/04/2026 11:00
	On Neck Bearish	15	5	22/04/2026 12:00
	Harami Bullish	15	5	22/04/2026 12:00
	Harami Cross	15	5	22/04/2026 12:00
	Three Outside Up	1D	6	14/04/2026
	Hanging Man	30	6	22/04/2026 10:00
	Three Outside Down	15	6	22/04/2026 11:45
	Inverted Hammer	1M	7	Sep '25
	Bullish Engulfing	1D	7	13/04/2026
	Hanging Man	30	7	22/04/2026 09:30
	Engulfing Bearish	15	7	22/04/2026 11:30
	Three Inside Up	30	9	22/04/2026 08:30
	Deliberation Bearish	15	9	22/04/2026 11:00
	Doji Star Bearish	15	9	22/04/2026 11:00
	Bullish doji Star	30	10	22/04/2026 08:00
	Harami Bullish	30	10	22/04/2026 08:00
	Harami Cross	30	10	22/04/2026 08:00
	Bullish Engulfing	1M	11	Mei '25
	Inverted Hammer	1M	11	Mei '25
	Bullish Hammer	30	11	22/04/2026 07:30
	Harami Bullish	1W	12	25/01/2026
	Hanging Man	30	13	21/04/2026 13:00
	Engulfing Bearish	15	13	22/04/2026 10:00
	Harami Bullish	15	14	22/04/2026 09:45
	Harami Cross	15	14	22/04/2026 09:45
	Belt Hold Bearish	15	15	22/04/2026 09:30
	Engulfing Bearish	15	15	22/04/2026 09:30
	Bullish Engulfing	5H	16	13/04/2026 03:00
	Morning Doji Star	5H	16	13/04/2026 03:00
	Three Inside Up	5H	16	13/04/2026 03:00
	Inverted Hammer	1H	16	20/04/2026 11:00
	Hanging Man	15	16	22/04/2026 09:15
	Dragonfly Bearish	15	16	22/04/2026 09:15
	Belt Hold Bearish	1D	17	30/03/2026
	Bullish doji Star	5H	17	10/04/2026 10:00
	Harami Bullish	5H	17	10/04/2026 10:00
	Harami Cross	5H	17	10/04/2026 10:00
	Bullish doji Star	30	17	21/04/2026 11:00
	Harami Cross Bearish	15	17	22/04/2026 09:00
	Bullish doji Star	1H	18	20/04/2026 09:00
	Dragonfly Doji	1H	18	20/04/2026 09:00
	Harami Bullish	1H	18	20/04/2026 09:00
	Harami Cross	1H	18	20/04/2026 09:00
	Tri-Star Bearish	15	19	22/04/2026 08:30
	Three Black Crows	1M	20	Ags '24
	Three Inside Up	1D	20	25/03/2026
	Bullish doji Star	1H	20	20/04/2026 07:00
	Harami Bullish	1H	20	20/04/2026 07:00
	Harami Cross	1H	20	20/04/2026 07:00
	Harami Bullish	1W	21	23/11/2025
	Harami Cross	1W	21	23/11/2025
	Harami Bullish	5H	21	08/04/2026 13:00
	Harami Cross	5H	21	08/04/2026 13:00
	Upside Gap Three Methods	1H	21	17/04/2026 13:00
	Bullish Engulfing	1M	23	Mei '24
	Harami Bullish	1W	23	09/11/2025
	Bullish Engulfing	1D	23	20/03/2026
	Morning Doji Star	1D	23	20/03/2026
	Three Inside Up	1D	23	20/03/2026
	Belt Hold Bearish	5H	23	08/04/2026 03:00
	Three Inside Up	1H	23	17/04/2026 11:00
	Break Away Bearish	1M	24	Apr '24
	Engulfing Bearish	1W	24	02/11/2025
	Bullish doji Star	1D	24	19/03/2026
	Harami Bullish	1D	24	19/03/2026
	Harami Cross	1D	24	19/03/2026
	Harami Cross	1H	24	17/04/2026 10:00
	Harami Bullish	1H	24	17/04/2026 10:00
	Belt Hold Bearish	1H	25	17/04/2026 09:00
	Bullish Engulfing	30	25	21/04/2026 07:00
	Three Inside Up	15	25	22/04/2026 07:00
	Harami Bullish	15	26	21/04/2026 13:15
	Harami Cross	15	26	21/04/2026 13:15
	Doji Star Bearish	1M	27	Jan '24
	Gravestone Doji	1M	27	Jan '24
	Engulfing Bearish	1D	27	16/03/2026
	Belt Hold Bearish	15	27	21/04/2026 13:00
	Dark Cloud Cover	15	27	21/04/2026 13:00
	Bullish Engulfing	15	28	21/04/2026 12:45
	Harami Cross	1W	29	28/09/2025
	Harami Bullish	1W	29	28/09/2025
	Advance Block Bearish	1D	30	11/03/2026
	Bullish doji Star	30	30	20/04/2026 11:00
	Harami Bullish	30	30	20/04/2026 11:00
	Harami Cross	30	30	20/04/2026 11:00
	Three Black Crows	5H	32	02/04/2026 07:00
	Belt Hold Bearish	1D	33	06/03/2026
	Bullish Engulfing	15	33	21/04/2026 11:30
	Belt Hold Bearish	5H	34	01/04/2026 06:00
	Three Stars in the South	30	34	20/04/2026 09:00
	Dragonfly Doji	15	34	21/04/2026 11:15
	Abandoned Baby Bullish	15	35	21/04/2026 11:00
	Hanging Man	1H	36	15/04/2026 12:00
	Bullish Hammer	30	36	20/04/2026 08:00
	On Neck Bearish	15	36	21/04/2026 10:45
	Bullish doji Star	15	36	21/04/2026 10:45
	Dragonfly Doji	15	36	21/04/2026 10:45
	Harami Bullish	15	36	21/04/2026 10:45
	Harami Cross	15	36	21/04/2026 10:45
	Advance Block Bearish	1M	37	Mar '23
	Bullish doji Star	1W	37	03/08/2025
	Falling Three Methods	15	37	21/04/2026 10:30
	Deliberation Bearish	1H	38	15/04/2026 10:00
	Three Inside Up	15	39	21/04/2026 10:00
	Bullish Engulfing	15	39	21/04/2026 10:00
	Abandoned Baby Bullish	15	39	21/04/2026 10:00
	Engulfing Bearish	1M	40	Des '22
	Bullish Engulfing	30	40	17/04/2026 12:30
	Morning Doji Star	30	40	17/04/2026 12:30
	Morning Star	30	40	17/04/2026 12:30
	Three Inside Up	30	40	17/04/2026 12:30
	On Neck Bearish	15	40	21/04/2026 09:45
	Harami Bullish	15	40	21/04/2026 09:45
	Harami Cross	15	40	21/04/2026 09:45
	Harami Bullish	30	41	17/04/2026 12:00
	Harami Cross	30	41	17/04/2026 12:00
	Three Outside Up	1H	42	14/04/2026 13:00
	Belt Hold Bearish	30	42	17/04/2026 11:30
	Belt Hold Bullish	1H	43	14/04/2026 12:00
	Bullish Engulfing	1H	43	14/04/2026 12:00
	Bullish Engulfing	15	43	21/04/2026 09:00
	Hanging Man	5H	44	25/03/2026 04:00
	Belt Hold Bearish	30	46	17/04/2026 09:30
	Doji Star Bearish	1M	47	Mei '22
	Three Black Crows	1D	47	10/02/2026
	Evening Doji Star	30	47	17/04/2026 09:00
	Evening Star	30	47	17/04/2026 09:00
	Shooting Star	1W	48	18/05/2025
	Belt Hold Bearish	1H	48	14/04/2026 07:00
	Doji Star Bearish	30	48	17/04/2026 08:30
	Evening Doji Star	5H	49	23/03/2026 07:00
	Doji Star Bearish	5H	50	20/03/2026 09:00
	Three Inside Up	1H	50	13/04/2026 12:00
	Harami Bullish	1H	51	13/04/2026 11:00
	Harami Cross	1H	51	13/04/2026 11:00
	Stick Sandwich	1H	52	13/04/2026 10:00
	Morning Doji Star	1W	53	13/04/2025
	Bullish doji Star	1W	54	06/04/2025
	Bullish doji Star	1D	54	30/01/2026
	Harami Bullish	1D	54	30/01/2026
	Harami Cross	1D	54	30/01/2026
	Three Outside Down	1M	56	Ags '21
	Belt Hold Bearish	1D	56	28/01/2026
	Doji Star Bearish	15	56	20/04/2026 12:15
	Engulfing Bearish	1M	57	Jul '21
	Doji Star Bearish	1D	57	27/01/2026
	Harami Cross	5H	57	17/03/2026 11:00
	Advance Block Bearish	1M	58	Jun '21
	Three Black Crows	5H	58	17/03/2026 06:00
	Belt Hold Bearish	30	59	16/04/2026 09:30
	Engulfing Bearish	30	59	16/04/2026 09:30
	Evening Doji Star	30	59	16/04/2026 09:30
	Evening Star	30	59	16/04/2026 09:30
	Harami Cross	15	59	20/04/2026 11:30
	Bullish doji Star	15	59	20/04/2026 11:30
	Harami Bullish	15	59	20/04/2026 11:30
	Stick Sandwich	15	60	20/04/2026 11:15
	On Neck Bearish	1H	61	10/04/2026 08:00
	Belt Hold Bullish	15	61	20/04/2026 11:00
	Advance Block Bearish	5H	62	13/03/2026 07:00
	Belt Hold Bearish	1H	62	10/04/2026 07:00
	Evening Doji Star	30	63	16/04/2026 07:30
	Doji Star Bearish	30	64	16/04/2026 07:00
	Engulfing Bearish	15	64	20/04/2026 10:15
	Evening Doji Star	15	64	20/04/2026 10:15
	Break Away Bearish	1D	65	15/01/2026
	Doji Star Bearish	15	65	20/04/2026 10:00
	Inverted Hammer	1M	66	Okt '20
	Harami Bearish	1W	66	12/01/2025
	Hanging Man	30	66	15/04/2026 12:30
	Bullish Engulfing	15	66	20/04/2026 09:45
	Three Outside Down	1H	68	09/04/2026 08:00
	Three Outside Up	5H	69	09/03/2026 13:00
	Belt Hold Bearish	1H	69	09/04/2026 07:00
	Engulfing Bearish	1H	69	09/04/2026 07:00
	Harami Bullish	30	69	15/04/2026 11:00
	Harami Cross	30	69	15/04/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 027740

Tuliskan pendapat Anda mengenai Maniker

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.549,99	-9,39	-0,12%
IDX Kompas 100	1.032,90	-6,61	-0,64%
FTSE Indonesia Local	2.766,60	-8,45	-0,30%
US 500	7.102,7	+38,7	+0,55%
Dow Jones	49.149,38	-293,18	-0,59%
Hang Seng	26.182,50	-304,98	-1,15%
Indeks Dolar AS	98,105	-0,116	-0,12%

Emas	4.776,00	+56,40	+1,20%
Perak	78,090	+1,602	+2,09%
Minyak Mentah WTI	90,86	+1,19	+1,33%
Minyak Brent	99,61	+1,13	+1,15%
Gas Alam	2,726	+0,029	+1,08%
Kopi C AS	289,20	+6,55	+2,32%
Gula #11 AS	13,83	+0,12	+0,88%

EUR/USD	1,1754	+0,0010	+0,09%
GBP/USD	1,3529	+0,0025	+0,19%
USD/JPY	159,34	-0,01	-0,01%
AUD/USD	0,7166	+0,0004	+0,06%
EUR/JPY	187,29	+0,13	+0,07%
USD/IDR	17.183,8	+97,3	+0,57%
GBP/JPY	215,56	+0,39	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	300	-2	-0,66%
PT BUMA Internasional Grup Tbk	268	+4	+1,52%
Bank Rakyat	199	+4	+2,05%
Semen Baturaja Persero	236	+4	+1,72%
Bumi Resources	242	+2	+0,83%
PP Properti Tbk PT	25	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	027740	824	+2	+0,24%

Market Movers

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	132	+25,71%	4,71B
Bumi Resources	242	+0,83%	1,62B
Buana Listya Tama	580	+8,41%	659,57M
Bank Rakyat Persero	3.250	-0,61%	184,63M
Bank Mandiri Persero	4.760	+1,28%	94,98M
Bank Central Asia	6.475	-0,38%	77,83M
Petrosea	6.250	-0,79%	63,11M

Nama	Terakhir	Prb.%	Vol.
Black Diamond Resources Tbk PT	71,00	+33,96%	2,06B
DMS Propertindo	132	+25,71%	4,71B
Atlantis Subsea Indonesia Tbk PT	65,00	+25,00%	1,50B
Bank Danamon	3.850	+25,00%	44,83M
Tunas Alfin	785	+24,60%	1,50M
Harapan Duta Pertiwi PT	314	+24,60%	57,32M
Formosa Ingredient Factory PT Tbk	284	+24,56%	18,46M

Nama	Terakhir	Prb.%	Vol.
Kedaung Indah Can	274	-14,91%	46,30M
Danasupra	234	-14,60%	27,53M
Yanaprima Hastapersada	1.565	-9,80%	9,70K
Asia Pramulia Tbk PT	195,00	-9,72%	9,49M
Capitol Nusantara	186	-9,71%	2,45M
Dian Swastatika	2.520	-9,35%	60,46M
Bhuwanatala Indah	96	-7.69%	357.47M