Breaking News

Tutup

Mani Inc (7730)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.580,0 -15,0 -0,94%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3869920003

Volume: 278.700
Bid/Ask: 1.575,0 / 1.582,0
Rentang Harian: 1.571,0 - 1.586,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 7730

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mani Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mani Inc tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Inside Up	1W	1	09/08/2026
	Three Inside Down	1D	1	18/08/2026
	Harami Bullish	1W	2	02/08/2026
	Three Outside Up	15	2	19/08/2026 13:00
	Upside Gap Three Methods	1M	5	Mar '26
	Engulfing Bearish	1W	6	05/07/2026
	Bullish Engulfing	15	6	19/08/2026 12:00
	Bullish Hammer	15	7	19/08/2026 11:45
	Harami Cross Bearish	1M	9	Nov '25
	Bullish Engulfing	30	11	19/08/2026 07:30
	Doji Star Bearish	1W	12	24/05/2026
	Harami Bearish	1W	12	24/05/2026
	Harami Cross Bearish	1W	12	24/05/2026
	Bullish Engulfing	1H	12	18/08/2026 08:00
	Belt Hold Bullish	15	12	19/08/2026 10:30
	Harami Bullish	30	13	18/08/2026 13:30
	Harami Cross	30	13	18/08/2026 13:30
	Inverted Hammer	1D	14	29/07/2026
	Three Black Crows	1W	15	03/05/2026
	Bullish doji Star	30	17	18/08/2026 11:30
	Harami Bullish	30	17	18/08/2026 11:30
	Harami Cross	30	17	18/08/2026 11:30
	Doji Star Bearish	5H	19	05/08/2026 12:00
	Harami Bullish	1D	20	21/07/2026
	Harami Cross	1D	20	21/07/2026
	Bullish Engulfing	1W	21	22/03/2026
	Bullish Engulfing	1H	21	14/08/2026 13:00
	Bullish Engulfing	15	21	19/08/2026 07:30
	Harami Bullish	1M	22	Okt '24
	Harami Cross	1M	22	Okt '24
	Harami Cross	5H	22	04/08/2026 06:00
	Engulfing Bearish	1D	23	15/07/2026
	Upside Gap Three Methods	1M	24	Ags '24
	Three Outside Down	5H	24	03/08/2026 05:00
	Engulfing Bearish	1H	24	14/08/2026 10:00
	Harami Bullish	15	24	18/08/2026 13:30
	Harami Cross	15	24	18/08/2026 13:30
	Engulfing Bearish	5H	25	31/07/2026 12:00
	Belt Hold Bullish	1H	27	14/08/2026 07:00
	Bullish Engulfing	1H	27	14/08/2026 07:00
	Belt Hold Bullish	15	28	18/08/2026 12:30
	Engulfing Bearish	5H	29	29/07/2026 10:00
	Three Inside Up	5H	30	29/07/2026 05:00
	Belt Hold Bullish	15	31	18/08/2026 11:45
	Dark Cloud Cover	1M	32	Des '23
	Three Inside Up	5H	33	27/07/2026 13:00
	Upside Gap Three Methods	1M	35	Sep '23
	Three Inside Up	1W	35	14/12/2025
	Harami Bullish	1W	36	07/12/2025
	Harami Cross	1W	36	07/12/2025
	Abandoned Baby Bullish	15	36	18/08/2026 10:30
	Three Black Crows	1D	38	24/06/2026
	Engulfing Bearish	15	38	18/08/2026 09:15
	Harami Cross Bearish	15	39	18/08/2026 09:00
	Bullish Hammer	5H	40	22/07/2026 13:00
	Harami Bearish	1D	42	18/06/2026
	Harami Cross Bearish	1D	42	18/06/2026
	Three Outside Down	1M	43	Jan '23
	Engulfing Bearish	1M	44	Des '22
	Upside Gap Three Methods	1M	44	Des '22
	Three Outside Down	1D	44	16/06/2026
	Engulfing Bearish	1D	45	15/06/2026
	Engulfing Bearish	30	45	14/08/2026 10:30
	Advance Block Bearish	1M	47	Sep '22
	Doji Star Bearish	1M	47	Sep '22
	Evening Doji Star	15	47	18/08/2026 07:00
	Three Outside Up	1M	48	Ags '22
	Bullish Hammer	1D	48	10/06/2026
	Doji Star Bearish	15	48	17/08/2026 13:30
	Bullish Engulfing	1M	49	Jul '22
	Bullish doji Star	5H	49	16/07/2026 07:00
	Doji Star Bearish	1H	49	07/08/2026 13:00
	Bullish Engulfing	1W	50	31/08/2025
	Falling Three Methods	1D	50	08/06/2026
	Three Outside Up	30	50	14/08/2026 07:30
	Belt Hold Bullish	30	51	14/08/2026 07:00
	Bullish Engulfing	30	51	14/08/2026 07:00
	Bullish doji Star	1M	52	Apr '22
	Harami Bullish	1M	52	Apr '22
	Harami Cross	1M	52	Apr '22
	Tri-Star Bearish	30	52	13/08/2026 13:30
	Doji Star Bearish	30	54	13/08/2026 12:30
	Harami Bullish	1M	55	Jan '22
	Harami Cross	1M	55	Jan '22
	Mat Hold Bullish	1W	56	20/07/2025
	Three Outside Up	1H	56	06/08/2026 13:00
	Bullish Engulfing	1H	57	06/08/2026 12:00
	Three Inside Up	30	58	13/08/2026 10:30
	Belt Hold Bullish	5H	59	09/07/2026 05:00
	Harami Bullish	30	59	13/08/2026 09:30
	Harami Cross	30	59	13/08/2026 09:30
	Belt Hold Bearish	15	59	17/08/2026 10:45
	Harami Cross	1W	61	15/06/2025
	Harami Bearish	1H	61	06/08/2026 08:00
	Harami Cross Bearish	15	61	17/08/2026 09:30
	Harami Bullish	1D	63	20/05/2026
	Belt Hold Bearish	1D	64	19/05/2026
	Bullish Engulfing	15	64	17/08/2026 08:45
	Morning Doji Star	15	64	17/08/2026 08:45
	Morning Star	15	64	17/08/2026 08:45
	Three Inside Up	15	64	17/08/2026 08:45
	Bullish doji Star	15	65	17/08/2026 08:30
	Harami Bullish	15	65	17/08/2026 08:30
	Harami Cross	15	65	17/08/2026 08:30
	Falling Three Methods	1M	66	Feb '21
	Belt Hold Bullish	15	67	17/08/2026 08:00
	Shooting Star	30	68	12/08/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 7730

Tuliskan pendapat Anda mengenai Mani Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.394,13	-55,70	-0,86%
IDX Kompas 100	825,14	-5,55	-0,67%
FTSE Indonesia Local	2.231,38	-8,55	-0,38%
US 500	7.723,7	+31,7	+0,41%
Dow Jones	53.449,05	+105,65	+0,20%
Hang Seng	25.495,07	+23,92	+0,09%
Indeks Dolar AS	98,765	-0,789	-0,79%

Emas	4.552,26	+131,66	+2,98%
Perak	65,928	+1,890	+2,95%
Minyak Mentah WTI	85,44	+1,38	+1,64%
Minyak Brent	92,37	+1,35	+1,48%
Gas Alam	2,838	+0,062	+2,23%
Kopi C AS	329,25	-3,20	-0,96%
Gula #11 AS	17,48	+0,01	+0,06%

EUR/USD	1,1669	+0,0093	+0,80%
GBP/USD	1,3611	+0,0079	+0,58%
USD/JPY	158,38	-1,23	-0,77%
AUD/USD	0,7126	+0,0037	+0,52%
EUR/JPY	184,83	+0,06	+0,03%
USD/IDR	17.789,0	-56,7	-0,32%
GBP/JPY	215,57	-0,42	-0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	193	0	0,00%
PT BUMA Internasional Grup Tbk	212	+2	+0,95%
Bank Rakyat	150	-1	-0,66%
Semen Baturaja Persero	166	-1	-0,60%
Bumi Resources	182	-2	-1,09%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	7730	1.580,0	-15,0	-0,94%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Kawasan Jababeka	165	-0.60%	2.63B
Sinergi Inti Andalan Prima Tbk PT	288.00	-1.37%	1.67B
Dian Swastatika	1,040	+6.67%	528.87M
Chandra Asri Petro	1,950	-0.76%	210.34M
Indosat	2,740	+5.38%	156.19M
Timah Tbk	4,050	+3.85%	105.56M
Bank Central Asia	6,300	0.00%	68.11M

Nama	Terakhir	Prb.%	Vol.
Fuji Finance Indonesia	260	+25,00%	16,13M
Tifa Finance	382	+24,84%	2,19M
Lotte Chemical Titan PT	540	+24,42%	110,20M
Wijaya Karya Bangunan Gedung	68	+23,64%	566,94M
Trust Finance Ind	472	+20,41%	2,80M
Sumber Energi Andalan	1.540	+15,79%	257,90K
Pt Oxala Energy	143.00	+15.32%	916.24M

Nama	Terakhir	Prb.%	Vol.
Fast Food Indonesia	452	-14,72%	125,86M
Dwi Guna Laksana	312	-11,86%	9,50M
Transcoal Pacific	2.700	-11,76%	7,46M
Asri Karya Lestari PT Tbk	234,00	-10,69%	59,60M
Bhakti Agung Propertindo	18	-10,00%	19,71M
Saranacentral Bajatama	326	-9,94%	4,61M
Sona Topas Tourism	2.690	-9,73%	22,90K