Breaking News

Tutup

Mani Inc (7730)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.489,0 +4,0 +0,27%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3869920003

Volume: 241.100
Bid/Ask: 1.477,0 / 1.492,0
Rentang Harian: 1.476,0 - 1.494,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 7730

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mani Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mani Inc tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Homing Pigeon	1W	Saat Ini
	Inverted Hammer	1W	Saat Ini
Pola Selesai
	Three Inside Up	30	3	11/11/2026 12:00
	Gravestone Doji	15	3	11/11/2026 12:45
	Harami Bullish	5H	4	09/11/2026 13:00
	Harami Cross	5H	4	09/11/2026 13:00
	Belt Hold Bullish	30	4	11/11/2026 11:30
	Inverted Hammer	30	4	11/11/2026 11:30
	Three Outside Down	30	5	11/11/2026 11:00
	Falling Three Methods	1D	6	03/11/2026
	Belt Hold Bullish	1H	6	11/11/2026 07:00
	Belt Hold Bearish	30	6	11/11/2026 10:30
	Engulfing Bearish	30	6	11/11/2026 10:30
	Upside Gap Three Methods	1M	8	Mar '26
	Harami Bullish	1W	8	13/09/2026
	Falling Three Methods	5H	8	06/11/2026 05:00
	Belt Hold Bullish	15	8	11/11/2026 11:30
	Homing Pigeon	15	11	11/11/2026 10:45
	Harami Cross Bearish	1M	12	Nov '25
	Hanging Man	1W	12	16/08/2026
	Falling Three Methods	1D	12	26/10/2026
	Belt Hold Bullish	30	12	11/11/2026 07:00
	Bullish Engulfing	30	12	11/11/2026 07:00
	Belt Hold Bearish	15	12	11/11/2026 10:30
	Engulfing Bearish	15	12	11/11/2026 10:30
	Three Inside Up	1W	13	09/08/2026
	Bullish Engulfing	5H	13	04/11/2026 03:00
	Three Inside Up	5H	13	04/11/2026 03:00
	Belt Hold Bearish	1H	13	10/11/2026 07:00
	Deliberation Bearish	15	13	11/11/2026 09:30
	Harami Bullish	1W	14	02/08/2026
	Harami Cross	5H	14	03/11/2026 12:00
	Harami Bullish	5H	14	03/11/2026 12:00
	Bullish doji Star	5H	14	03/11/2026 12:00
	Harami Bullish	1H	15	09/11/2026 12:00
	Harami Cross	1H	15	09/11/2026 12:00
	Three Outside Down	1D	16	20/10/2026
	Engulfing Bearish	1D	17	19/10/2026
	Evening Doji Star	1D	17	19/10/2026
	Engulfing Bearish	1W	18	05/07/2026
	Deliberation Bearish	1D	18	16/10/2026
	Doji Star Bearish	1D	18	16/10/2026
	Three Inside Up	15	18	11/11/2026 08:15
	Inverted Hammer	5H	20	29/10/2026 12:00
	Three Black Crows	15	20	11/11/2026 07:45
	Bullish Hammer	5H	21	29/10/2026 07:00
	Engulfing Bearish	30	21	10/11/2026 08:30
	Harami Bullish	5H	22	28/10/2026 11:00
	Belt Hold Bullish	15	23	11/11/2026 07:00
	Bullish Engulfing	15	23	11/11/2026 07:00
	Doji Star Bearish	1W	24	24/05/2026
	Harami Bearish	1W	24	24/05/2026
	Harami Cross Bearish	1W	24	24/05/2026
	Belt Hold Bearish	30	24	10/11/2026 07:00
	Harami Bullish	1M	25	Okt '24
	Harami Cross	1M	25	Okt '24
	Homing Pigeon	15	26	10/11/2026 13:00
	Upside Gap Three Methods	1M	27	Ags '24
	Three Black Crows	1W	27	03/05/2026
	Belt Hold Bearish	15	27	10/11/2026 12:45
	Harami Bullish	30	28	09/11/2026 12:00
	Harami Cross	30	28	09/11/2026 12:00
	Engulfing Bearish	5H	29	23/10/2026 06:00
	Belt Hold Bullish	30	31	09/11/2026 10:30
	Bullish Engulfing	1W	33	22/03/2026
	Homing Pigeon	1D	34	23/09/2026
	Dark Cloud Cover	1M	35	Des '23
	Falling Three Methods	1H	35	04/11/2026 13:00
	Bullish Engulfing	15	35	10/11/2026 10:45
	Upside Gap Three Methods	1M	38	Sep '23
	Shooting Star	1D	38	15/09/2026
	Falling Three Methods	30	38	06/11/2026 13:00
	Belt Hold Bullish	1D	40	11/09/2026
	Bullish Engulfing	1H	41	04/11/2026 07:00
	Three Inside Up	1H	41	04/11/2026 07:00
	Bullish doji Star	1H	42	03/11/2026 13:00
	Harami Bullish	1H	42	03/11/2026 13:00
	Harami Cross	1H	42	03/11/2026 13:00
	Engulfing Bearish	1H	43	02/11/2026 13:00
	Deliberation Bearish	15	43	10/11/2026 07:45
	Doji Star Bearish	5H	44	14/10/2026 12:00
	Three Outside Up	5H	44	14/10/2026 12:00
	Thrusting Bearish	15	45	10/11/2026 07:15
	Three Outside Down	1M	46	Jan '23
	Three Inside Up	1H	46	02/11/2026 10:00
	Belt Hold Bearish	15	46	10/11/2026 07:00
	Engulfing Bearish	1M	47	Des '22
	Upside Gap Three Methods	1M	47	Des '22
	Three Inside Up	1W	47	14/12/2025
	Hanging Man	5H	47	13/10/2026 06:00
	Harami Bullish	1W	48	07/12/2025
	Harami Cross	1W	48	07/12/2025
	Belt Hold Bullish	30	49	06/11/2026 07:00
	Inverted Hammer	30	49	06/11/2026 07:00
	Advance Block Bearish	1M	50	Sep '22
	Doji Star Bearish	1M	50	Sep '22
	Dark Cloud Cover	1H	50	30/10/2026 13:00
	Three Outside Up	1M	51	Ags '22
	Bullish Engulfing	1M	52	Jul '22
	Harami Bullish	15	53	09/11/2026 12:00
	Harami Cross	15	53	09/11/2026 12:00
	Bullish doji Star	1M	55	Apr '22
	Harami Bullish	1M	55	Apr '22
	Harami Cross	1M	55	Apr '22
	Engulfing Bearish	30	55	05/11/2026 11:00
	Abandoned Baby Bullish	1D	56	20/08/2026
	Morning Doji Star	1D	56	20/08/2026
	Bullish doji Star	1D	57	19/08/2026
	Advance Block Bearish	1H	57	29/10/2026 13:00
	Harami Cross	1M	58	Jan '22
	Harami Bullish	1M	58	Jan '22
	Three Inside Down	1D	58	18/08/2026
	Shooting Star	1H	58	29/10/2026 12:00
	Abandoned Baby Bullish	15	59	09/11/2026 10:30
	Belt Hold Bullish	15	59	09/11/2026 10:30
	Bullish Engulfing	15	59	09/11/2026 10:30
	Bullish doji Star	15	60	09/11/2026 09:15
	Bullish Engulfing	1W	62	31/08/2025
	Abandoned Baby Bullish	30	62	05/11/2026 07:00
	Morning Doji Star	30	62	05/11/2026 07:00
	Three Outside Up	30	66	04/11/2026 12:00
	Three Black Crows	5H	67	29/09/2026 07:00
	Bullish Engulfing	30	67	04/11/2026 11:30
	Mat Hold Bullish	1W	68	20/07/2025
	Falling Three Methods	1M	69	Feb '21

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 7730

Tuliskan pendapat Anda mengenai Mani Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.115,04	-10,69	-0,21%
IDX Kompas 100	659,46	-1,78	-0,27%
FTSE Indonesia Local	1.911,32	+12,95	+0,68%
US 500	7.581,1	+60,0	+0,80%
Dow Jones	52.129,56	-102,33	-0,20%
Hang Seng	24.315,92	-241,12	-0,98%
Indeks Dolar AS	102,795	+0,665	+0,65%

Emas	4.023,85	-6,35	-0,16%
Perak	52,340	+1,115	+2,18%
Minyak Mentah WTI	87,72	+1,68	+1,95%
Minyak Brent	93,42	+1,93	+2,11%
Gas Alam	3,353	+0,057	+1,73%
Kopi C AS	268,33	-3,07	-1,13%
Gula #11 AS	18,43	+0,34	+1,88%

EUR/USD	1,1094	-0,0070	-0,63%
GBP/USD	1,3279	-0,0061	-0,46%
USD/JPY	159,68	+0,93	+0,59%
AUD/USD	0,6853	-0,0013	-0,19%
EUR/JPY	177,14	-0,06	-0,03%
USD/IDR	18.157,7	+130,8	+0,73%
GBP/JPY	212,03	+0,22	+0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	142	-1	-0,70%
PT BUMA Internasional Grup Tbk	130	-1	-0,76%
Bank Rakyat	107	+1	+0,94%
Semen Baturaja Persero	119	0	0,00%
Bumi Resources	120	0	0,00%
PP Properti Tbk PT	13,0	0,0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	7730	1.489,0	+4,0	+0,27%
	6638	2.092,0	+43,0	+2,10%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	0,00%	10,35B
Bukit Uluwatu Villa	292	-2,67%	2,24B
Rukun Raharja	520	+11,59%	643,94M
Bank Rakyat Persero	2.860	+1,42%	133,76M
Bank Central Asia	5.325	+0,47%	92,36M
Bank Mandiri Persero	3.770	+0,53%	66,96M
Astra International	5.250	-1,87%	65,76M

Nama	Terakhir	Prb.%	Vol.
Menteng Heritage Realty	55,0	+34,15%	178,28M
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Widodo Makmur Unggas Tbk PT	35,0	+29,63%	278,17M
Asia Sejahtera Mina	1.405	+24,89%	2,31M
Trust Finance Ind	446	+24,58%	2,50M
Sillo Maritime Perdana	2.500	+19,05%	40,70K
Paperocks Indonesia Tbk PT	91,00	+18,18%	67,54M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	157	-9,77%	242,80K
Bumi Teknokultura	10,0	-9,09%	54,20M
Garda Tujuh Buana	180	-9,09%	128,70K
Planet Properindo	45,0	-8,16%	5,78M
Agro Bahari Nusantara PT Tbk	208,00	-7,96%	2,40M
Tifico Fiber Indonesia	1.730	-6,99%	6,20K
Duta Pertiwi	4.420	-6,95%	6,60K