Breaking News

Tutup

Manhattan Bridge Capital Inc (LOAN)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,860 -0,010 -0,26%

02:59:59 - Tutup. Mata uang dalam USD

Pre Market

3,940

+0,080

+2,073%

20:09:59 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 100.958
Bid/Ask: 0,000 / 0,000
Rentang Harian: 3,850 - 3,950

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick LOAN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Manhattan Bridge Capital Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Manhattan Bridge tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1D	Saat Ini
	Bullish Hammer	30	Saat Ini
Pola Selesai
	Belt Hold Bearish	5H	1	06/10/2026 19:00
	Dragonfly Doji	15	1	07/10/2026 02:30
	Belt Hold Bullish	1H	2	07/10/2026 00:00
	Shooting Star	30	2	07/10/2026 01:30
	Separating Lines Bullish	5H	3	05/10/2026 18:00
	Deliberation Bearish	15	3	07/10/2026 01:45
	Doji Star Bearish	15	3	07/10/2026 01:45
	Bullish doji Star	1D	4	30/09/2026
	Shooting Star	15	4	07/10/2026 01:30
	Belt Hold Bullish	1W	5	30/08/2026
	Harami Bullish	1H	5	06/10/2026 21:00
	Harami Cross	1H	5	06/10/2026 21:00
	Inverted Hammer	1M	6	Apr '26
	Belt Hold Bearish	1H	6	06/10/2026 20:00
	Bullish doji Star	30	6	06/10/2026 23:30
	Bullish Hammer	1M	7	Mar '26
	Bullish doji Star	15	8	06/10/2026 23:45
	Harami Bullish	1D	9	23/09/2026
	Bullish Hammer	5H	9	30/09/2026 18:00
	Engulfing Bearish	15	9	06/10/2026 23:15
	Belt Hold Bearish	15	9	06/10/2026 23:15
	Belt Hold Bearish	1D	10	22/09/2026
	Harami Bullish	30	10	06/10/2026 21:30
	Harami Cross	30	10	06/10/2026 21:30
	Harami Bearish	1H	11	05/10/2026 22:00
	Harami Cross Bearish	1H	11	05/10/2026 22:00
	Belt Hold Bearish	30	11	06/10/2026 20:30
	Inverted Hammer	15	11	06/10/2026 22:45
	Downside Gap Three Methods	1D	12	18/09/2026
	Belt Hold Bullish	1D	12	18/09/2026
	Inverted Hammer	30	12	06/10/2026 02:30
	Engulfing Bearish	1W	13	05/07/2026
	Three Line Strike	1W	13	05/07/2026
	Separating Lines Bullish	1H	13	05/10/2026 20:00
	Inverted Hammer	5H	15	25/09/2026 23:00
	Gravestone Doji	30	15	05/10/2026 23:30
	Inverted Hammer	1D	16	14/09/2026
	Bullish Hammer	5H	16	25/09/2026 18:00
	Three Stars in the South	30	16	05/10/2026 23:00
	Belt Hold Bearish	15	16	06/10/2026 20:30
	Harami Cross Bearish	5H	17	24/09/2026 22:00
	Harami Cross	30	17	05/10/2026 22:30
	Inverted Hammer	15	17	06/10/2026 02:45
	Engulfing Bearish	1M	18	Apr '25
	Dragonfly Doji	1D	18	10/09/2026
	Abandoned Baby Bearish	30	18	05/10/2026 22:00
	Evening Doji Star	30	18	05/10/2026 22:00
	Evening Star	30	18	05/10/2026 22:00
	Belt Hold Bullish	1W	19	24/05/2026
	Shooting Star	1H	19	02/10/2026 21:00
	Dragonfly Bearish	30	19	05/10/2026 21:30
	Hanging Man	30	19	05/10/2026 21:30
	Doji Star Bearish	30	19	05/10/2026 21:30
	Deliberation Bearish	30	19	05/10/2026 21:30
	Gravestone Doji	15	20	05/10/2026 23:45
	Harami Bullish	5H	21	23/09/2026 16:00
	Harami Cross	5H	21	23/09/2026 16:00
	Hanging Man	1D	22	03/09/2026
	Dragonfly Bearish	1D	22	03/09/2026
	Dark Cloud Cover	1D	23	02/09/2026
	Belt Hold Bearish	5H	23	22/09/2026 20:00
	Three Outside Up	1H	23	02/10/2026 00:00
	Bullish Engulfing	1H	24	01/10/2026 23:00
	Belt Hold Bullish	30	24	03/10/2026 01:30
	Gravestone Doji	30	25	03/10/2026 01:00
	Harami Bullish	1H	26	01/10/2026 21:00
	Harami Cross	1H	26	01/10/2026 21:00
	Bullish Engulfing	1D	27	27/08/2026
	Belt Hold Bearish	1H	27	01/10/2026 20:00
	Doji Star Bearish	15	27	05/10/2026 21:30
	Hanging Man	15	27	05/10/2026 21:30
	Dragonfly Bearish	15	27	05/10/2026 21:30
	Bullish Engulfing	5H	28	18/09/2026 16:00
	Belt Hold Bullish	5H	28	18/09/2026 16:00
	Bullish doji Star	1D	29	25/08/2026
	Harami Cross Bearish	15	29	05/10/2026 20:45
	Doji Star Bearish	1M	30	Apr '24
	Engulfing Bearish	1H	30	01/10/2026 00:00
	Harami Bullish	30	30	02/10/2026 22:30
	Harami Cross	30	30	02/10/2026 22:30
	Belt Hold Bearish	30	31	02/10/2026 21:30
	Engulfing Bearish	30	31	02/10/2026 21:30
	Dark Cloud Cover	1M	33	Jan '24
	Belt Hold Bullish	15	34	03/10/2026 01:30
	Belt Hold Bearish	15	35	03/10/2026 01:15
	Belt Hold Bearish	5H	36	14/09/2026 17:00
	Dragonfly Doji	1M	37	Sep '23
	Harami Bullish	1D	37	13/08/2026
	Harami Cross	1D	37	13/08/2026
	Abandoned Baby Bullish	1H	37	29/09/2026 23:00
	Morning Doji Star	1H	37	29/09/2026 23:00
	Morning Star	1H	37	29/09/2026 23:00
	Three Outside Up	30	37	02/10/2026 00:30
	Bullish doji Star	1H	38	29/09/2026 22:00
	Bullish Engulfing	30	38	01/10/2026 23:00
	Bullish doji Star	1W	39	04/01/2026
	Three Outside Down	1W	40	28/12/2025
	Inverted Hammer	30	40	01/10/2026 22:00
	Engulfing Bearish	1W	41	21/12/2025
	Belt Hold Bullish	1D	41	07/08/2026
	Harami Bullish	30	41	01/10/2026 21:00
	Harami Cross	30	41	01/10/2026 21:00
	Belt Hold Bullish	15	41	02/10/2026 23:15
	Hanging Man	1W	42	14/12/2025
	Three Outside Down	1D	42	06/08/2026
	Belt Hold Bearish	30	42	01/10/2026 20:30
	Harami Bullish	15	42	02/10/2026 22:45
	Harami Cross	15	42	02/10/2026 22:45
	Engulfing Bearish	1D	43	05/08/2026
	Harami Cross Bearish	5H	43	09/09/2026 02:00
	Belt Hold Bearish	1H	43	29/09/2026 00:00
	Engulfing Bearish	1H	43	29/09/2026 00:00
	Stick Sandwich	1H	43	29/09/2026 00:00
	Engulfing Bearish	15	43	02/10/2026 21:30
	Belt Hold Bearish	15	43	02/10/2026 21:30
	Downside Gap Three Methods	1W	45	23/11/2025
	Abandoned Baby Bullish	1H	46	28/09/2026 21:00
	Belt Hold Bullish	1H	46	28/09/2026 21:00
	Bullish Engulfing	1M	47	Nov '22
	Belt Hold Bearish	5H	47	04/09/2026 17:00
	Dark Cloud Cover	5H	47	04/09/2026 17:00
	Bullish doji Star	1H	47	28/09/2026 20:00
	Doji Star Bearish	15	47	02/10/2026 20:30
	Engulfing Bearish	1M	48	Okt '22
	Engulfing Bearish	1H	48	26/09/2026 02:00
	Belt Hold Bearish	1H	48	26/09/2026 02:00
	Inverted Hammer	15	48	02/10/2026 02:45
	Ladder Bottom Bullish	1D	49	28/07/2026
	Bullish doji Star	1W	50	19/10/2025
	Three Outside Down	1W	51	12/10/2025
	Belt Hold Bullish	1D	51	24/07/2026
	Inverted Hammer	1D	51	24/07/2026
	Deliberation Bearish	30	51	30/09/2026 22:00
	Engulfing Bearish	1W	52	05/10/2025
	Doji Star Bearish	5H	52	02/09/2026 20:00
	Three Outside Down	1M	53	Mei '22
	Engulfing Bearish	1M	54	Apr '22
	Upside Gap Three Methods	1M	54	Apr '22
	Belt Hold Bearish	1H	54	25/09/2026 20:00
	Bullish Hammer	1H	54	25/09/2026 20:00
	Dragonfly Doji	1H	55	25/09/2026 02:00
	Doji Star Bearish	15	55	01/10/2026 23:15
	Belt Hold Bullish	5H	56	31/08/2026 18:00
	Homing Pigeon	1H	56	25/09/2026 01:00
	Bullish Engulfing	15	56	01/10/2026 23:00
	Homing Pigeon	1H	58	24/09/2026 23:00
	Falling Three Methods	1M	59	Nov '21
	Harami Bullish	1W	59	17/08/2025
	Harami Cross	1W	59	17/08/2025
	Belt Hold Bullish	5H	61	26/08/2026 23:00
	Belt Hold Bullish	1D	62	09/07/2026
	Engulfing Bearish	1M	63	Jul '21
	Harami Bullish	1W	64	13/07/2025
	Harami Cross	1W	64	13/07/2025
	Belt Hold Bullish	5H	64	25/08/2026 17:00
	Engulfing Bearish	1D	65	06/07/2026
	Harami Bullish	1H	65	23/09/2026 23:00
	Belt Hold Bearish	30	67	29/09/2026 00:00
	Engulfing Bearish	30	67	29/09/2026 00:00
	Doji Star Bearish	30	68	28/09/2026 23:30
	Harami Cross Bearish	1M	69	Jan '21
	Hanging Man	1D	69	29/06/2026
	Dragonfly Bearish	1D	69	29/06/2026
	Belt Hold Bearish	5H	69	21/08/2026 18:00
	Harami Bullish	1H	69	23/09/2026 02:00
	Harami Cross	1H	69	23/09/2026 02:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LOAN

Tuliskan pendapat Anda mengenai Manhattan Bridge Capital Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.146,72	-46,20	-0,75%
IDX Kompas 100	791,76	-4,39	-0,55%
FTSE Indonesia Local	2.159,35	+3,26	+0,15%
US 500	7.786,3	-32,7	-0,42%
Dow Jones	51.521,28	+253,38	+0,49%
Hang Seng	24.130,50	-150,06	-0,62%
Indeks Dolar AS	102,198	+0,593	+0,58%

Emas	4.121,40	-65,70	-1,57%
Perak	60,123	-1,466	-2,38%
Minyak Mentah WTI	90,22	+0,78	+0,87%
Minyak Brent	101,93	+1,35	+1,34%
Gas Alam	3,167	+0,053	+1,70%
Kopi C AS	293,22	-11,23	-3,69%
Gula #11 AS	20,45	-0,37	-1,78%

EUR/USD	1,1178	-0,0082	-0,73%
GBP/USD	1,3202	-0,0075	-0,56%
USD/JPY	158,34	+0,24	+0,15%
AUD/USD	0,6954	-0,0028	-0,40%
EUR/JPY	177,00	-1,00	-0,56%
USD/IDR	17.902,0	+71,3	+0,40%
GBP/JPY	209,04	-0,83	-0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	-3	-1,55%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	153	+1	+0,66%
Bumi Resources	180	-4	-2,17%
PP Properti Tbk PT	20	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	LOAN	3,860	-0,010	-0,26%
	M2Z	4,09	-0,16	-3,65%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	-3,23%	12,84B
Fortune Indonesia	144	+16,13%	1,70B
Dian Swastatika	1.130	-3,00%	239,20M
Telkom Indonesia	2.310	+1,32%	173,35M
Bank Central Asia	6.050	-0,82%	162,69M
Bank Rakyat Persero	3.140	+0,96%	88,63M
Amman Mineral Internasional Tbk PT	4.530	+0,67%	53,43M

Nama	Terakhir	Prb.%	Vol.
Pool Advista Finance	110	+34,15%	415,66M
Anugerah Kagum Karya	71	+33,96%	63,53M
Asuransi Kresna Mitra	44	+33,33%	631,17M
Bank Of India Indonesia	3.600	+25,00%	40,90K
Cipta Selera	515	+25,00%	109,55M
Pembangunan Graha	396	+24,53%	7,15M
MPX Logistics International Tbk PT	316,00	+20,61%	97,46M

Nama	Terakhir	Prb.%	Vol.
Pakuan	3.160	-13,19%	912,20K
Rockfields Prop	2.800	-11,11%	630,90K
Inter-Delta	312	-10,86%	1,57M
Asia Sejahtera Mina	1.825	-10,10%	1,13M
Platinum Wahab Nusantara Tbk PT	108,00	-10,00%	16,34M
Gowa Makassar	1.060	-9,40%	155,00K
Intermedia Capital	138	-9,21%	679,45M