Breaking News

Tutup

Mandarake Inc (2652)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

422,0 0,0 0,00%

09:30:00 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3879700007

Volume: 83.300
Bid/Ask: 421,0 / 422,0
Rentang Harian: 421,0 - 425,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2652

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mandarake Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mandarake tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	30	Saat Ini
Pola Selesai
	Dragonfly Doji	15	1	25/09/2026 09:15
	Deliberation Bearish	1M	2	Jul '26
	Doji Star Bearish	1M	2	Jul '26
	Downside Gap Three Methods	15	2	25/09/2026 09:00
	Dragonfly Doji	15	2	25/09/2026 09:00
	Harami Bullish	15	2	25/09/2026 09:00
	Harami Cross	15	2	25/09/2026 09:00
	Engulfing Bearish	1D	3	18/09/2026
	Three Inside Up	1M	4	Mei '26
	Harami Cross	5H	4	23/09/2026 11:00
	Harami Bullish	5H	4	23/09/2026 11:00
	Bullish doji Star	5H	4	23/09/2026 11:00
	On Neck Bearish	30	4	25/09/2026 07:30
	Bullish doji Star	30	4	25/09/2026 07:30
	Dragonfly Doji	30	4	25/09/2026 07:30
	Harami Bullish	30	4	25/09/2026 07:30
	Harami Cross	30	4	25/09/2026 07:30
	Harami Bullish	1M	5	Apr '26
	Upside Gap Three Methods	1W	5	16/08/2026
	Falling Three Methods	1M	6	Mar '26
	Three Outside Up	1W	6	09/08/2026
	Bullish doji Star	30	6	24/09/2026 13:30
	Bullish Engulfing	1W	7	02/08/2026
	Doji Star Bearish	5H	7	17/09/2026 10:00
	Engulfing Bearish	30	7	24/09/2026 13:00
	Dragonfly Doji	15	7	25/09/2026 07:45
	Three Outside Down	1W	8	26/07/2026
	Engulfing Bearish	1W	9	19/07/2026
	Bullish Engulfing	1D	9	10/09/2026
	Harami Bullish	15	9	25/09/2026 07:15
	Harami Cross	15	9	25/09/2026 07:15
	Deliberation Bearish	1W	10	12/07/2026
	Doji Star Bearish	1W	10	12/07/2026
	Harami Cross	1H	10	23/09/2026 13:00
	Harami Bullish	1H	10	23/09/2026 13:00
	Bullish doji Star	1H	10	23/09/2026 13:00
	Bullish doji Star	30	11	24/09/2026 11:00
	Dragonfly Doji	30	11	24/09/2026 11:00
	Bullish doji Star	15	11	24/09/2026 13:30
	Upside Gap Three Methods	1M	12	Sep '25
	Falling Three Methods	1D	12	07/09/2026
	Homing Pigeon	15	12	24/09/2026 13:15
	Harami Bullish	1H	13	18/09/2026 11:00
	Harami Cross	1H	13	18/09/2026 11:00
	On Neck Bearish	15	13	24/09/2026 13:00
	Three Inside Up	1M	14	Jul '25
	Inverted Hammer	1D	14	03/09/2026
	Belt Hold Bearish	15	14	24/09/2026 12:45
	Harami Bullish	1M	15	Jun '25
	Harami Cross	1M	15	Jun '25
	Bullish doji Star	1D	15	02/09/2026
	Engulfing Bearish	15	15	24/09/2026 12:30
	Bullish doji Star	1H	16	18/09/2026 08:00
	Harami Bullish	1H	16	18/09/2026 08:00
	Harami Cross	1H	16	18/09/2026 08:00
	Gravestone Doji	15	16	24/09/2026 12:15
	Falling Three Methods	5H	17	11/09/2026 04:00
	Belt Hold Bearish	1H	17	18/09/2026 07:00
	Engulfing Bearish	1H	17	18/09/2026 07:00
	Harami Bullish	1M	18	Mar '25
	Deliberation Bearish	5H	18	10/09/2026 13:00
	Doji Star Bearish	5H	18	10/09/2026 13:00
	Engulfing Bearish	30	18	24/09/2026 07:00
	Gravestone Doji	15	18	24/09/2026 11:45
	Hanging Man	1W	20	03/05/2026
	Bullish doji Star	30	20	18/09/2026 13:30
	Belt Hold Bullish	15	20	24/09/2026 11:15
	Homing Pigeon	30	21	18/09/2026 13:00
	Bullish Engulfing	1M	22	Nov '24
	Downside Gap Three Methods	1M	22	Nov '24
	Bullish Engulfing	1D	22	24/08/2026
	Harami Bullish	1H	22	17/09/2026 09:00
	Harami Cross	1H	22	17/09/2026 09:00
	Bullish doji Star	15	22	24/09/2026 10:45
	Bullish Hammer	15	23	24/09/2026 10:30
	Belt Hold Bearish	1H	25	16/09/2026 13:00
	Engulfing Bearish	1H	25	16/09/2026 13:00
	Harami Bullish	30	25	18/09/2026 11:00
	Harami Cross	30	25	18/09/2026 11:00
	Belt Hold Bullish	15	25	24/09/2026 09:15
	Tri-Star Bullish	30	27	18/09/2026 09:30
	Belt Hold Bearish	15	27	24/09/2026 08:45
	Dark Cloud Cover	15	27	24/09/2026 08:45
	Harami Bearish	1D	28	14/08/2026
	Harami Cross Bearish	1D	28	14/08/2026
	Bullish doji Star	30	30	18/09/2026 08:00
	Harami Bullish	30	30	18/09/2026 08:00
	Harami Cross	30	30	18/09/2026 08:00
	Deliberation Bearish	15	30	24/09/2026 08:00
	Upside Gap Three Methods	1M	31	Feb '24
	Bullish Hammer	5H	31	02/09/2026 10:00
	Three Outside Down	30	31	18/09/2026 07:30
	Advance Block Bearish	1M	32	Jan '24
	Belt Hold Bullish	5H	32	02/09/2026 05:00
	Inverted Hammer	5H	32	02/09/2026 05:00
	Belt Hold Bearish	30	32	18/09/2026 07:00
	Engulfing Bearish	30	32	18/09/2026 07:00
	Dragonfly Doji	1W	33	01/02/2026
	Bullish Hammer	1H	33	15/09/2026 12:00
	Bullish doji Star	15	33	24/09/2026 07:15
	Belt Hold Bearish	30	34	17/09/2026 13:00
	Engulfing Bearish	15	34	24/09/2026 07:00
	Three Inside Up	1M	36	Sep '23
	Three Inside Up	30	36	17/09/2026 11:30
	Bullish doji Star	15	36	18/09/2026 13:30
	Harami Bullish	1M	37	Ags '23
	Harami Cross	1M	37	Ags '23
	Bullish doji Star	30	37	17/09/2026 11:00
	Harami Bullish	30	37	17/09/2026 11:00
	Harami Cross	30	37	17/09/2026 11:00
	Bullish doji Star	15	39	18/09/2026 12:45
	Bullish Engulfing	1W	40	14/12/2025
	Three Inside Up	1W	40	14/12/2025
	Harami Bullish	1W	41	07/12/2025
	Harami Cross	1W	41	07/12/2025
	On Neck Bearish	1H	41	14/09/2026 11:00
	Harami Bullish	30	41	17/09/2026 08:30
	Harami Cross	30	41	17/09/2026 08:30
	Three Outside Down	1D	43	23/07/2026
	Engulfing Bearish	1D	44	22/07/2026
	Harami Cross Bearish	1H	44	14/09/2026 08:00
	Abandoned Baby Bullish	30	44	17/09/2026 07:00
	Morning Doji Star	30	44	17/09/2026 07:00
	Morning Star	30	44	17/09/2026 07:00
	Three Black Crows	1W	45	09/11/2025
	Engulfing Bearish	5H	45	25/08/2026 12:00
	Bullish doji Star	30	45	16/09/2026 13:30
	Three Outside Up	1M	46	Nov '22
	Harami Cross Bearish	1H	46	11/09/2026 13:00
	Belt Hold Bearish	30	46	16/09/2026 13:00
	Bullish Engulfing	1M	47	Okt '22
	Bullish doji Star	15	47	18/09/2026 10:45
	Harami Bullish	15	47	18/09/2026 10:45
	Harami Cross	15	47	18/09/2026 10:45
	Gravestone Doji	30	48	16/09/2026 12:00
	Gravestone Doji	30	49	16/09/2026 11:30
	Engulfing Bearish	1D	50	13/07/2026
	Evening Doji Star	1D	50	13/07/2026
	Tri-Star Bullish	15	50	18/09/2026 09:15
	Gravestone Doji	15	50	18/09/2026 09:15
	Deliberation Bearish	1D	51	10/07/2026
	Doji Star Bearish	1D	51	10/07/2026
	Belt Hold Bullish	30	52	16/09/2026 09:00
	Harami Bullish	1W	53	14/09/2025
	Harami Bullish	5H	53	20/08/2026 07:00
	Harami Cross	5H	53	20/08/2026 07:00
	On Neck Bearish	30	53	16/09/2026 08:30
	Deliberation Bearish	1H	54	10/09/2026 12:00
	Doji Star Bearish	1H	54	10/09/2026 12:00
	Harami Cross	15	54	18/09/2026 07:45
	Harami Bullish	15	54	18/09/2026 07:45
	Doji Star Bearish	30	55	16/09/2026 07:30
	Inverted Hammer	5H	56	18/08/2026 10:00
	Separating Lines Bullish	1H	56	10/09/2026 10:00
	Engulfing Bearish	1H	57	10/09/2026 09:00
	Belt Hold Bearish	15	57	18/09/2026 07:00
	Engulfing Bearish	1W	58	10/08/2025
	Harami Cross Bearish	30	58	15/09/2026 13:00
	Bullish Engulfing	30	59	15/09/2026 12:30
	Harami Bullish	15	59	17/09/2026 13:15
	Harami Cross	15	59	17/09/2026 13:15
	Dragonfly Doji	30	60	15/09/2026 12:00
	Doji Star Bearish	1M	61	Ags '21
	Tri-Star Bullish	15	61	17/09/2026 12:45
	Shooting Star	1W	62	13/07/2025
	Tri-Star Bearish	15	62	17/09/2026 12:30
	Dragonfly Doji	15	62	17/09/2026 12:30
	Engulfing Bearish	1W	64	29/06/2025
	Falling Three Methods	1W	64	29/06/2025
	Three Outside Up	1D	65	22/06/2026
	Dragonfly Doji	30	65	15/09/2026 08:30
	Bullish Engulfing	1D	66	19/06/2026
	Harami Cross	15	66	17/09/2026 10:45
	Harami Bullish	15	66	17/09/2026 10:45
	Dragonfly Doji	15	66	17/09/2026 10:45
	Bullish doji Star	15	66	17/09/2026 10:45
	On Neck Bearish	15	66	17/09/2026 10:45
	Three Outside Down	1H	67	08/09/2026 13:00
	Stick Sandwich	1W	68	01/06/2025
	Belt Hold Bearish	1H	68	08/09/2026 12:00
	Engulfing Bearish	1H	68	08/09/2026 12:00
	Abandoned Baby Bearish	1D	69	16/06/2026
	Engulfing Bearish	1D	69	16/06/2026
	Evening Doji Star	1D	69	16/06/2026
	Evening Star	1D	69	16/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2652

Tuliskan pendapat Anda mengenai Mandarake Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.287,59	-11,02	-0,17%
IDX Kompas 100	817,59	-1,09	-0,13%
FTSE Indonesia Local	2.225,04	+0,00	+0,00%
US 500	7.704,1	-0,1	0,00%
Dow Jones	51.349,98	-161,61	-0,31%
Hang Seng	24.286,00	-475,13	-1,92%
Indeks Dolar AS	101,033	+0,015	+0,01%

Emas	4.309,47	+11,47	+0,27%
Perak	64,188	+0,188	+0,29%
Minyak Mentah WTI	93,12	-1,49	-1,57%
Minyak Brent	105,63	-0,97	-0,91%
Gas Alam	3,173	-0,054	-1,67%
Kopi C AS	276,60	+0,70	+0,25%
Gula #11 AS	18,65	-0,15	-0,80%

EUR/USD	1,1369	-0,0009	-0,08%
GBP/USD	1,3211	-0,0011	-0,08%
USD/JPY	158,44	-0,41	-0,26%
AUD/USD	0,7013	+0,0001	+0,01%
EUR/JPY	180,14	-0,64	-0,35%
USD/IDR	17.941,0	+59,9	+0,33%
GBP/JPY	209,33	-0,65	-0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	204	-6	-2,86%
PT BUMA Internasional Grup Tbk	222	+2	+0,91%
Bank Rakyat	142	+2	+1,43%
Semen Baturaja Persero	161	-2	-1,23%
Bumi Resources	184	-1	-0,54%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
2652	422,0	0,0	0,00%
Direxion Daily LM.	30,94	-0,05	-0,16%
AGU	115,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	184	-0,54%	593,20M
Buana Listya Tama	368	-3.16%	264.53M
Dian Swastatika	1.100	+0,92%	149,03M
Telkom Indonesia	2.400	-0,41%	36,86M
Bank Rakyat Persero	3.120	-0,64%	27,00M
Bank Central Asia	6,250	+0.40%	26.44M
Bank Mandiri Persero	4,090	+0.49%	22.98M

Nama	Terakhir	Prb.%	Vol.
Hotel Sahid Jaya	905	+24,83%	627,80K
Inter-Delta	474	+24,74%	3,32M
Guna Timur Raya	2.580	+24,64%	92,90K
Fortune Indonesia	366	+24,49%	38,96M
MPX Logistics International Tbk PT	232,00	+16,58%	25,60M
Bakrie Sumatera	366	+14,38%	69,65M
Global Digital Niaga Tbk PT	312,00	+11,43%	11,08M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	200	-14,53%	102,65M
Triniti Dinamik PT Tbk	60	-14,29%	206,78M
Minna Padi Investama	50	-13,79%	568,92M
Trimitra Propertindo	66	-13,16%	63,54M
Pikko Land Development	53	-13,11%	39,45M
Mitra Pack	54,00	-11,48%	36,41M
Ristia Bintang	50	-10,71%	23,52M