Breaking News

Tutup

Man SE ADR (MAGOY)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Man ADR. Silakan coba pencarian lain untuk data real-time

8,46 +0,00 +0,00%

02/09 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 0
Bid/Ask: 0,00 / 0,00
Rentang Harian: 8,46 - 8,46

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
- Rasio
- Dividen
- Laba
Teknikal
Forum

Pola Candlestick MAGOY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Man SE ADR dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Man ADR tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Tri-Star Bullish	30	0	31/08/2021 20:30
	Tri-Star Bearish	15	0	01/09/2021 02:00
	Tri-Star Bullish	30	1	18/06/2021 01:00
	Tri-Star Bullish	15	1	31/08/2021 20:30
	Tri-Star Bullish	30	2	26/05/2021 00:00
	Tri-Star Bearish	15	2	29/06/2021 20:30
	Tri-Star Bearish	1W	3	27/06/2021
	Tri-Star Bearish	30	3	11/05/2021 20:30
	Tri-Star Bullish	15	3	18/06/2021 01:15
	Tri-Star Bearish	1D	4	29/06/2021
	Three Inside Up	30	4	28/01/2021 21:30
	Tri-Star Bullish	15	4	26/05/2021 00:00
	Tri-Star Bullish	1W	5	13/06/2021
	Tri-Star Bearish	5H	5	29/06/2021 19:00
	Tri-Star Bearish	1H	5	29/06/2021 20:00
	Harami Bullish	30	5	25/01/2021 22:30
	Harami Cross	30	5	25/01/2021 22:30
	Tri-Star Bearish	15	5	11/05/2021 20:30
	Tri-Star Bullish	1D	6	17/06/2021
	Tri-Star Bullish	30	6	15/01/2021 21:30
	Tri-Star Bearish	15	6	08/04/2021 00:15
	Tri-Star Bullish	5H	7	17/06/2021 22:00
	Tri-Star Bullish	1H	7	18/06/2021 01:00
	Tri-Star Bullish	30	7	29/12/2020 21:30
	Tri-Star Bearish	15	7	18/03/2021 02:00
	Tri-Star Bearish	30	8	11/12/2020 01:00
	Three Inside Up	15	8	28/01/2021 21:30
	Tri-Star Bullish	30	9	20/11/2020 22:00
	Harami Bullish	15	9	25/01/2021 22:45
	Harami Cross	15	9	25/01/2021 22:45
	Bullish doji Star	30	10	19/10/2020 22:00
	Tri-Star Bearish	15	10	20/01/2021 21:30
	Three Outside Down	1M	11	Okt '20
	Belt Hold Bearish	30	11	18/09/2020 00:30
	Engulfing Bearish	30	11	18/09/2020 00:30
	Tri-Star Bullish	15	11	15/01/2021 21:45
	Belt Hold Bearish	1M	12	Sep '20
	Engulfing Bearish	1M	12	Sep '20
	Tri-Star Bearish	30	12	28/05/2020 00:00
	Tri-Star Bearish	15	12	30/12/2020 02:00
	Tri-Star Bullish	30	13	16/05/2020 02:30
	Tri-Star Bullish	15	13	29/12/2020 21:30
	Tri-Star Bearish	30	14	14/05/2020 21:30
	Tri-Star Bearish	15	14	11/12/2020 01:00
	Tri-Star Bearish	1H	15	08/04/2021 00:00
	Tri-Star Bearish	30	15	11/05/2020 21:30
	Tri-Star Bullish	15	15	20/11/2020 22:00
	Tri-Star Bearish	1H	16	18/03/2021 02:00
	Three Inside Up	1H	17	28/01/2021 21:00
	Bullish Engulfing	1M	18	Feb '20
	Harami Bullish	1H	18	25/01/2021 22:00
	Harami Cross	1H	18	25/01/2021 22:00
	Tri-Star Bullish	1H	19	29/12/2020 21:00
	Tri-Star Bearish	1H	20	11/12/2020 01:00
	Belt Hold Bullish	1M	21	Nov '19
	Tri-Star Bearish	1W	21	06/12/2020
	Harami Bullish	1D	21	25/01/2021
	Harami Cross	1D	21	25/01/2021
	Tri-Star Bullish	1H	21	20/11/2020 22:00
	Bullish doji Star	1H	22	19/10/2020 22:00
	Three Inside Up	5H	23	28/01/2021 17:00
	Tri-Star Bearish	1H	23	14/05/2020 21:00
	Harami Bullish	5H	24	25/01/2021 19:00
	Harami Cross	5H	24	25/01/2021 19:00
	Doji Star Bearish	1H	24	29/02/2020 03:00
	Three Outside Down	1W	25	18/10/2020
	Tri-Star Bullish	1H	25	13/02/2020 03:00
	Belt Hold Bearish	1W	26	13/09/2020
	Engulfing Bearish	1W	26	13/09/2020
	Tri-Star Bullish	1H	26	28/12/2019 01:00
	Tri-Star Bearish	1H	27	10/12/2019 23:00
	Inverted Hammer	1M	28	Apr '19
	Tri-Star Bullish	1H	28	12/11/2019 00:00
	Tri-Star Bearish	1D	29	10/12/2020
	Tri-Star Bullish	1H	29	14/10/2019 20:00
	Tri-Star Bearish	1H	30	04/10/2019 21:00
	Tri-Star Bullish	1D	31	20/11/2020
	Tri-Star Bullish	1H	31	03/10/2019 23:00
	Tri-Star Bullish	1H	32	30/08/2019 20:00
	Tri-Star Bearish	1H	33	09/08/2019 20:00
	Tri-Star Bearish	1H	34	18/06/2019 22:00
	Bullish doji Star	1D	35	19/10/2020
	Tri-Star Bearish	5H	35	10/12/2020 23:00
	Harami Bullish	1H	35	11/06/2019 02:00
	Harami Cross	1H	35	11/06/2019 02:00
	Tri-Star Bullish	1H	36	30/05/2019 23:00
	Tri-Star Bullish	5H	37	20/11/2020 18:00
	Doji Star Bearish	1H	37	21/05/2019 21:00
	Evening Star	1M	39	Mei '18
	Belt Hold Bullish	1W	39	23/02/2020
	Bullish Engulfing	1W	39	23/02/2020
	Belt Hold Bullish	1W	41	09/02/2020
	Harami Cross Bearish	1D	41	27/05/2020
	Bullish doji Star	5H	41	19/10/2020 21:00
	Tri-Star Bullish	1H	41	09/05/2019 20:00
	Dark Cloud Cover	1M	42	Feb '18
	Doji Star Bearish	1W	43	05/01/2020
	Tri-Star Bearish	1H	46	12/04/2019 02:00
	Harami Cross Bearish	5H	47	27/05/2020 21:00
	Three Outside Up	1W	48	17/11/2019
	Belt Hold Bullish	1W	49	10/11/2019
	Bullish Engulfing	1W	49	10/11/2019
	Tri-Star Bullish	5H	50	16/05/2020 00:00
	Bullish doji Star	1W	51	13/10/2019
	Harami Bullish	1W	51	13/10/2019
	Harami Cross	1W	51	13/10/2019
	Belt Hold Bullish	1W	53	29/09/2019
	Harami Cross	1M	55	Jan '17
	Harami Bullish	1M	55	Jan '17
	Harami Cross Bearish	1H	55	29/03/2019 00:00
	Tri-Star Bullish	1D	57	12/02/2020
	Abandoned Baby Bullish	1H	58	27/03/2019 23:00
	Harami Bullish	1M	61	Jul '16
	Doji Star Bearish	1D	61	09/01/2020
	Doji Star Bearish	5H	61	29/02/2020 03:00
	Belt Hold Bullish	1H	61	20/03/2019 02:00
	Belt Hold Bearish	1M	63	Apr '16
	Tri-Star Bullish	5H	65	13/02/2020 02:00
	Tri-Star Bearish	1H	66	06/03/2019 00:00
	Belt Hold Bullish	1M	67	Des '15
	Bullish Engulfing	1W	68	12/05/2019
	Tri-Star Bullish	1D	69	11/11/2019
	Doji Star Bearish	5H	69	10/01/2020 03:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MAGOY

Tuliskan pendapat Anda mengenai Man SE ADR

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.481,44	-54,70	-2,16%
US 500	7.219,8	+10,8	+0,15%
Dow Jones	49.499,27	-152,87	-0,31%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	98,010	+0,090	+0,09%

Emas	4.661,40	+15,00	+0,32%
Perak	76,712	+2,408	+3,24%
Minyak Mentah WTI	101,94	-3,13	-2,98%
Minyak Brent	108,17	-5,84	-5,12%
Gas Alam	2,780	+0,013	+0,47%
Kopi C AS	286,40	+0,85	+0,30%
Gula #11 AS	14,95	+0,37	+2,54%

EUR/USD	1,1721	-0,0011	-0,09%
GBP/USD	1,3576	-0,0029	-0,21%
USD/JPY	157,06	+0,48	+0,31%
AUD/USD	0,7206	+0,0005	+0,07%
EUR/JPY	184,08	+0,35	+0,19%
USD/IDR	17.310,0	0,0	0,00%
GBP/JPY	213,21	+0,16	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MAGOY	8,46	+0,00	+0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+4.35%	4.36B
DMS Propertindo	149	+4.20%	3.67B
Bank Rakyat Persero	2,990	-2.61%	382.75M
Bank Central Asia	5,850	-2.09%	303.41M
Aneka Tambang Persero	3,740	-3.61%	212.84M
Bank Mandiri Persero	4,390	-0.90%	186.96M
Petrosea	5,050	-5.61%	115.15M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	126	+28.57%	975.07M
DFI Retail Nusantara Tbk Pt	474	+24.74%	9.01M
Bekasi Asri Pemula	238	+19,60%	728,30M
Adhi Karya Persero	212	+16.48%	178.08M
Indospring	440	+15,79%	65,04M
Sona Topas Tourism	2.580	+15,70%	1,31M
Asia Pramulia Tbk PT	290,00	+13,28%	349,98M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14.91%	5.83M
Perdana Bangun Pusaka	2,530	-14.53%	148.10K
Malindo Feedmill	855	-14.50%	19.24M
Sentral Mitra Informatika	112	-13.18%	94.42M
Berkah Prima Perkasa	3,360	-12.95%	922.00K
Arkora Hydro Tbk PtT	9,650.00	-12.07%	6.12M
Bank Mega	2,210	-11.95%	776.40K