Breaking News

Tutup

Man Infraconstruction Ltd (MANI)

	Simbol	Bursa	Mata Uang
	MANI	NSE	INR	Real-time
	MANI	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

127,90 +0,47 +0,37%

29/09 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE949H01023

S/N: MANINFRA

Volume: 2.651.032
Bid/Ask: 127,37 / 127,90
Rentang Harian: 125,11 - 130,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MANI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Man Infraconstruction Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Man Infraconstruction tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dark Cloud Cover	1W	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Deliberation Bearish	1H	1	29/09/2026 15:00
	Doji Star Bearish	1H	1	29/09/2026 15:00
	Three Black Crows	15	1	29/09/2026 16:30
	Advance Block Bearish	1W	3	06/09/2026
	Advance Block Bearish	30	3	29/09/2026 15:00
	Engulfing Bearish	15	5	29/09/2026 15:30
	Falling Three Methods	1D	6	21/09/2026
	Three Inside Up	1W	8	02/08/2026
	Bullish Engulfing	1D	8	17/09/2026
	Morning Doji Star	1D	8	17/09/2026
	Morning Star	1D	8	17/09/2026
	Bullish doji Star	1M	9	Des '25
	Bullish doji Star	1D	9	16/09/2026
	Harami Bullish	1M	11	Okt '25
	Two Crows	1D	15	07/09/2026
	Three Outside Up	1M	16	Mei '25
	Engulfing Bearish	15	16	29/09/2026 12:45
	Bullish Engulfing	1M	17	Apr '25
	Harami Cross	1M	18	Mar '25
	Engulfing Bearish	1D	18	02/09/2026
	Three Outside Down	1M	19	Feb '25
	Three Inside Up	30	19	28/09/2026 13:30
	Engulfing Bearish	1M	20	Jan '25
	Upside Gap Three Methods	1M	20	Jan '25
	Upside Gap Three Methods	1W	20	10/05/2026
	Doji Star Bearish	1D	20	31/08/2026
	Bullish Hammer	1H	20	25/09/2026 10:00
	Harami Bullish	30	20	28/09/2026 13:00
	Harami Cross	30	20	28/09/2026 13:00
	Three Inside Up	1M	22	Nov '24
	Harami Bullish	1M	23	Okt '24
	Three Inside Up	1H	23	24/09/2026 14:00
	Three Outside Up	1W	24	12/04/2026
	Hanging Man	1D	24	25/08/2026
	Abandoned Baby Bullish	1W	25	05/04/2026
	Bullish Engulfing	1W	25	05/04/2026
	Morning Doji Star	1W	25	05/04/2026
	Dark Cloud Cover	30	25	28/09/2026 10:30
	Bullish doji Star	1W	26	29/03/2026
	Harami Cross	1M	27	Jun '24
	Harami Cross	5H	28	10/09/2026 08:00
	Engulfing Bearish	1H	28	23/09/2026 16:00
	Three Outside Down	1M	30	Mar '24
	Three Inside Up	15	30	28/09/2026 15:45
	Engulfing Bearish	1M	31	Feb '24
	Engulfing Bearish	30	31	25/09/2026 14:00
	Harami Bullish	15	31	28/09/2026 15:30
	Three Inside Up	1H	32	23/09/2026 12:00
	Advance Block Bearish	30	32	25/09/2026 13:30
	Falling Three Methods	1W	33	08/02/2026
	Doji Star Bearish	1D	35	10/08/2026
	Gravestone Doji	5H	35	07/09/2026 10:00
	Three Outside Up	1H	35	22/09/2026 16:00
	Bullish Engulfing	1H	36	22/09/2026 15:00
	Evening Doji Star	1D	37	06/08/2026
	Doji Star Bearish	1D	38	05/08/2026
	Deliberation Bearish	1D	38	05/08/2026
	Engulfing Bearish	1M	42	Mar '23
	Thrusting Bearish	15	42	28/09/2026 12:45
	Bullish Engulfing	30	43	24/09/2026 14:30
	Bullish doji Star	1M	44	Jan '23
	Doji Star Bearish	5H	44	01/09/2026 09:00
	Harami Bullish	1H	44	21/09/2026 14:00
	Harami Cross	1H	44	21/09/2026 14:00
	Engulfing Bearish	30	44	24/09/2026 14:00
	Harami Cross	1H	46	21/09/2026 12:00
	Belt Hold Bullish	30	46	24/09/2026 13:00
	Inverted Hammer	30	46	24/09/2026 13:00
	Falling Three Methods	15	46	28/09/2026 11:45
	Bullish doji Star	1D	47	23/07/2026
	Three Inside Up	15	47	28/09/2026 11:30
	Bullish Engulfing	1W	48	26/10/2025
	Harami Bullish	30	48	24/09/2026 12:00
	Harami Bullish	15	48	28/09/2026 11:15
	Harami Cross	15	48	28/09/2026 11:15
	Harami Cross	1W	49	19/10/2025
	Belt Hold Bearish	15	50	28/09/2026 10:45
	Engulfing Bearish	15	50	28/09/2026 10:45
	Doji Star Bearish	15	51	28/09/2026 10:30
	Doji Star Bearish	5H	52	26/08/2026 08:00
	Doji Star Bearish	1H	53	18/09/2026 12:00
	Harami Bearish	1H	53	18/09/2026 12:00
	Harami Cross Bearish	1H	53	18/09/2026 12:00
	Engulfing Bearish	5H	54	25/08/2026 07:00
	Belt Hold Bearish	5H	54	25/08/2026 07:00
	Engulfing Bearish	1H	55	18/09/2026 10:00
	Evening Doji Star	1H	55	18/09/2026 10:00
	Three Inside Up	1D	56	10/07/2026
	Doji Star Bearish	1H	56	17/09/2026 16:00
	Bullish doji Star	1D	57	09/07/2026
	Harami Bullish	1D	57	09/07/2026
	Harami Cross	1D	57	09/07/2026
	Advance Block Bearish	15	57	25/09/2026 15:30
	Deliberation Bearish	15	57	25/09/2026 15:30
	Doji Star Bearish	15	57	25/09/2026 15:30
	Engulfing Bearish	1H	58	17/09/2026 14:00
	Upside Gap Three Methods	1H	58	17/09/2026 14:00
	Three Black Crows	1D	59	07/07/2026
	Belt Hold Bullish	1H	62	17/09/2026 10:00
	Harami Bullish	30	63	23/09/2026 11:00
	Three Outside Up	1W	65	29/06/2025
	Bullish doji Star	1D	65	29/06/2026
	Harami Bullish	1D	65	29/06/2026
	Harami Cross	1D	65	29/06/2026
	Doji Star Bearish	5H	65	18/08/2026 15:00
	Harami Bearish	5H	65	18/08/2026 15:00
	Harami Cross Bearish	5H	65	18/08/2026 15:00
	Bullish Engulfing	1W	66	22/06/2025
	Bullish Engulfing	5H	66	18/08/2026 10:00
	Harami Cross Bearish	15	67	25/09/2026 13:00
	Advance Block Bearish	1M	68	Jan '21
	Deliberation Bearish	1M	68	Jan '21
	Doji Star Bearish	1M	68	Jan '21

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MANI

Tuliskan pendapat Anda mengenai Man Infraconstruction Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.121,70	-26,16	-0,43%
IDX Kompas 100	793,30	-5,23	-0,65%
FTSE Indonesia Local	2.163,74	-23,09	-1,06%
US 500	7.661,4	-22,5	-0,29%
Dow Jones	51.223,52	-257,99	-0,50%
Hang Seng	24.523,57	-118,94	-0,48%
Indeks Dolar AS	101,328	+0,402	+0,40%

Emas	4.177,30	+8,90	+0,21%
Perak	61,145	-0,573	-0,93%
Minyak Mentah WTI	90,31	-2,29	-2,47%
Minyak Brent	96,80	-1,03	-1,05%
Gas Alam	3,045	-0,061	-1,96%
Kopi C AS	292,33	+3,58	+1,24%
Gula #11 AS	18,84	+0,28	+1,51%

EUR/USD	1,1315	-0,0056	-0,49%
GBP/USD	1,3205	-0,0052	-0,39%
USD/JPY	157,44	+0,05	+0,03%
AUD/USD	0,6969	-0,0049	-0,70%
EUR/JPY	178,14	-0,82	-0,46%
USD/IDR	17.946,5	-18,5	-0,10%
GBP/JPY	207,90	-0,75	-0,36%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-1	-0,53%
PT BUMA Internasional Grup Tbk	230	+26	+12,75%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	154	+7	+4,76%
Bumi Resources	177	-3	-1,67%
PP Properti Tbk PT	22	+2	+10,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MANI	127,90	+0,47	+0,37%
	SEER	2,070	+0,040	+1,97%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	177	-1.67%	2.43B
PT Petrindo Jaya Kreasi Tbk	885.00	-2.75%	687.14M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Telkom Indonesia	2,370	0.00%	228.71M
Bank Mandiri Persero	4,030	+0.25%	189.54M
Bank Central Asia	6,150	-1.20%	149.78M
Bank Rakyat Persero	3,170	+0.96%	134.94M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	412	+24,85%	82,47M
Wahana Pronatural	352	+24,82%	25,54M
Ifishdeco	1.560	+24,80%	243,90K
Alsok Indonesia	1.385	+24,77%	434,00K
Guna Timur Raya	2.580	+24,64%	221,90K
Bank Of India Indonesia	2.310	+24,53%	11,60K
Alkindo Naratama	1.195	+24,48%	812,40K

Nama	Terakhir	Prb.%	Vol.
Dharma Samudera	85	-15,00%	50,04M
Jaya Sukses Makmur	605	-14,79%	15,04M
Steady Safe TBK PT	456	-14,77%	2,27M
Martina Berto	150	-14,77%	19,83M
Anugerah Kagum Karya	35	-14,63%	8,34M
Fortune Indonesia	262	-14,38%	1,99M
PT Pelayaran Tamarin	30	-14,29%	181,13M