Breaking News

Tutup

Man Group PLC (EMG)

	Simbol	Bursa	Mata Uang
	EMG	London	GBP	Real-time
	EMGl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

305,40 -1,20 -0,39%

21:25:26 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: JE00BJ1DLW90

SEDOL: BJ1DLW9

Volume: 401.665
Bid/Ask: 305,40 / 305,80
Rentang Harian: 305,00 - 310,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick EMG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Man Group PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Man Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1W	Saat Ini
	Abandoned Baby Bearish	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Evening Doji Star	5H	Saat Ini
	Evening Star	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Harami Bullish	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Belt Hold Bullish	1D	1	09/11/2026
	Deliberation Bearish	5H	1	10/11/2026 14:00
	Doji Star Bearish	5H	1	10/11/2026 14:00
	Belt Hold Bullish	15	1	10/11/2026 21:00
	Three Black Crows	1D	2	06/11/2026
	Falling Three Methods	1W	3	18/10/2026
	Falling Three Methods	1D	3	05/11/2026
	Belt Hold Bullish	5H	4	09/11/2026 13:00
	Harami Cross Bearish	1H	5	10/11/2026 16:00
	Abandoned Baby Bullish	15	5	10/11/2026 20:00
	On Neck Bearish	15	6	10/11/2026 19:45
	Bullish doji Star	15	6	10/11/2026 19:45
	Harami Bullish	15	6	10/11/2026 19:45
	Harami Cross	15	6	10/11/2026 19:45
	Harami Cross	1M	7	Apr '26
	Belt Hold Bearish	1D	7	30/10/2026
	Dark Cloud Cover	1D	7	30/10/2026
	Harami Bearish	1H	8	09/11/2026 22:00
	Engulfing Bearish	1D	9	28/10/2026
	Three Outside Down	5H	9	04/11/2026 23:00
	Engulfing Bearish	5H	10	04/11/2026 18:00
	Harami Cross Bearish	30	10	10/11/2026 16:00
	Downside Gap Three Methods	1D	11	26/10/2026
	Belt Hold Bearish	15	12	10/11/2026 18:15
	Deliberation Bearish	1W	13	09/08/2026
	Doji Star Bearish	30	13	09/11/2026 23:30
	Bullish doji Star	1D	15	20/10/2026
	Belt Hold Bullish	1H	15	09/11/2026 15:00
	Homing Pigeon	15	16	10/11/2026 17:15
	Doji Star Bearish	1W	18	05/07/2026
	Dragonfly Doji	1D	18	15/10/2026
	Bullish doji Star	1D	18	15/10/2026
	Belt Hold Bearish	1D	19	14/10/2026
	Engulfing Bearish	1D	19	14/10/2026
	Harami Cross Bearish	15	21	10/11/2026 16:00
	Doji Star Bearish	1W	22	07/06/2026
	Harami Bearish	1W	22	07/06/2026
	Harami Cross Bearish	1W	22	07/06/2026
	Harami Bullish	30	22	09/11/2026 19:00
	Harami Cross	30	22	09/11/2026 19:00
	Separating Lines Bullish	15	22	10/11/2026 15:45
	Engulfing Bearish	1W	24	24/05/2026
	Falling Three Methods	30	24	09/11/2026 18:00
	Deliberation Bearish	15	26	09/11/2026 23:30
	Doji Star Bearish	15	26	09/11/2026 23:30
	Harami Cross	1M	28	Jul '24
	Belt Hold Bullish	1D	29	30/09/2026
	Three Outside Up	30	29	09/11/2026 15:30
	Doji Star Bearish	5H	30	26/10/2026 14:00
	Harami Cross Bearish	1H	30	05/11/2026 18:00
	Belt Hold Bullish	30	30	09/11/2026 15:00
	Bullish Engulfing	30	30	09/11/2026 15:00
	Harami Cross Bearish	30	31	06/11/2026 23:30
	Downside Gap Three Methods	1H	32	05/11/2026 16:00
	Bullish Engulfing	30	32	06/11/2026 23:00
	Three Black Crows	1D	33	24/09/2026
	Hanging Man	1M	34	Jan '24
	Bullish doji Star	30	34	06/11/2026 22:00
	Harami Bullish	30	34	06/11/2026 22:00
	Harami Cross	30	34	06/11/2026 22:00
	Bullish Engulfing	5H	35	22/10/2026 15:00
	Doji Star Bearish	15	35	09/11/2026 21:15
	Engulfing Bearish	1W	37	22/02/2026
	Hanging Man	1D	37	18/09/2026
	Evening Doji Star	1H	38	04/11/2026 19:00
	Doji Star Bearish	1H	39	04/11/2026 18:00
	Break Away Bullish	1M	40	Jul '23
	Three Outside Up	15	40	09/11/2026 20:00
	Bullish Engulfing	15	41	09/11/2026 19:45
	Three Inside Up	15	41	09/11/2026 19:45
	Bullish Engulfing	30	42	06/11/2026 18:00
	Harami Bullish	15	42	09/11/2026 19:30
	Harami Cross	15	42	09/11/2026 19:30
	Three Outside Down	1M	43	Apr '23
	Engulfing Bearish	1M	44	Mar '23
	Belt Hold Bullish	15	45	09/11/2026 18:45
	Three Inside Up	1M	46	Jan '23
	Harami Bullish	1M	47	Des '22
	Advance Block Bearish	1W	48	07/12/2025
	Abandoned Baby Bullish	1D	48	03/09/2026
	Morning Doji Star	1D	48	03/09/2026
	Three Black Crows	5H	48	14/10/2026 22:00
	Bullish doji Star	1M	49	Okt '22
	Bullish doji Star	1D	49	02/09/2026
	Three Outside Down	5H	49	14/10/2026 17:00
	Engulfing Bearish	5H	50	14/10/2026 12:00
	Advance Block Bearish	15	51	09/11/2026 17:15
	Deliberation Bearish	15	51	09/11/2026 17:15
	Three Black Crows	30	52	05/11/2026 22:00
	Three Outside Down	30	53	05/11/2026 21:30
	Engulfing Bearish	30	54	05/11/2026 21:00
	Doji Star Bearish	1M	55	Apr '22
	Three Outside Up	1M	55	Apr '22
	Bullish Engulfing	1M	56	Mar '22
	Belt Hold Bullish	1D	56	21/08/2026
	Three Inside Up	30	56	05/11/2026 20:00
	Engulfing Bearish	15	56	09/11/2026 16:00
	Upside Gap Three Methods	15	56	09/11/2026 16:00
	Harami Cross	1M	57	Feb '22
	Deliberation Bearish	5H	57	09/10/2026 22:00
	Doji Star Bearish	5H	57	09/10/2026 22:00
	Harami Bullish	1H	59	02/11/2026 16:00
	Engulfing Bearish	5H	60	08/10/2026 21:00
	Belt Hold Bearish	1H	60	02/11/2026 15:00
	Engulfing Bearish	1H	60	02/11/2026 15:00
	Belt Hold Bullish	15	60	09/11/2026 15:00
	Bullish Engulfing	15	60	09/11/2026 15:00
	Three Outside Up	5H	61	08/10/2026 16:00
	Belt Hold Bullish	5H	62	08/10/2026 11:00
	Bullish Engulfing	5H	62	08/10/2026 11:00
	Harami Cross Bearish	30	62	05/11/2026 17:00
	Three Outside Up	15	62	06/11/2026 23:15
	Bullish Engulfing	15	63	06/11/2026 23:00
	Falling Three Methods	30	64	05/11/2026 16:00
	Bullish doji Star	15	64	06/11/2026 22:45
	Deliberation Bearish	1M	65	Jun '21
	Doji Star Bearish	1M	65	Jun '21
	Gravestone Doji	1M	65	Jun '21
	Harami Bullish	1H	65	30/10/2026 19:00
	Bullish Hammer	30	66	05/11/2026 15:00
	Bullish Engulfing	15	66	06/11/2026 22:15
	Harami Bullish	30	67	04/11/2026 23:30
	Harami Cross	30	67	04/11/2026 23:30
	Inverted Hammer	15	68	06/11/2026 21:45
	Advance Block Bearish	1M	69	Feb '21
	Three Inside Up	1D	69	04/08/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EMG

Tuliskan pendapat Anda mengenai Man Group PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.125,73	+51,96	+1,02%
IDX Kompas 100	661,24	+8,17	+1,25%
FTSE Indonesia Local	1.898,37	+18,66	+0,99%
US 500	7.508,2	-41,6	-0,55%
Dow Jones	52.389,75	+1.104,02	+2,15%
Hang Seng	24.557,04	+108,09	+0,44%
Indeks Dolar AS	101,863	+0,328	+0,32%

Emas	4.064,87	-49,63	-1,21%
Perak	51,925	-0,768	-1,46%
Minyak Mentah WTI	84,45	-2,40	-2,76%
Minyak Brent	89,64	-2,93	-3,17%
Gas Alam	3,250	+0,032	+0,99%
Kopi C AS	273,42	-0,18	-0,07%
Gula #11 AS	17,95	-0,26	-1,43%

EUR/USD	1,1194	-0,0030	-0,27%
GBP/USD	1,3396	-0,0042	-0,31%
USD/JPY	158,53	+0,62	+0,39%
AUD/USD	0,6878	-0,0050	-0,72%
EUR/JPY	177,46	+0,31	+0,17%
USD/IDR	18.088,5	+57,9	+0,32%
GBP/JPY	212,35	+0,08	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	+1	+0,70%
PT BUMA Internasional Grup Tbk	131	+2	+1,55%
Bank Rakyat	106	+1	+0,95%
Semen Baturaja Persero	119	+4	+3,48%
Bumi Resources	120	+4	+3,45%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
EMG	305,40	-1,20	-0,39%
NTPC	328,75	+6,05	+1,87%
6118	1.071,0	+26,0	+2,49%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	300	+15,38%	771,78M
Barito Pacific	820	+3,14%	364,40M
Bank Rakyat Persero	2.820	0,00%	212,33M
Telkom Indonesia	2.040	-0,49%	160,10M
Bank Central Asia	5.300	-0,47%	112,22M
Bank Mandiri Persero	3.750	+1,08%	104,22M
Astra International	5.350	+3,88%	56,24M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	66	+34,69%	86,70M
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Jaya Trishindo	220	+27,17%	8,84M
Pioneerindo Gourmet	2.760	+24,89%	2,23M
Berkah Prima Perkasa	1.785	+24,83%	747,50K
Tempo Inti Media	292	+24,79%	351,00M
Rukun Raharja	466	+23,28%	352,40M

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	18	-10,00%	31,54M
Falmaco Nonwoven Industri PT Tbk	174	-9,84%	5,07M
Logisticsplus International Tbk PT	29,00	-9,38%	42,69M
Quantum Clovera Investama Tbk PT	12	-7,69%	178,66M
Tifico Fiber Indonesia	1.860	-7,00%	14,60K
Bank Of India Indonesia	6.775	-6,87%	4,50K
Artha Mahiya Investama Tbk PT	1.020	-6,85%	279,30K