Breaking News

Tutup

Man Group PLC (EMG)

	Simbol	Bursa	Mata Uang
	EMG	London	GBP	Real-time
	EMGl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

330,00 +5,40 +1,66%

30/09 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: JE00BJ1DLW90

SEDOL: BJ1DLW9

Volume: 4.693.968
Bid/Ask: 319,00 / 353,00
Rentang Harian: 321,39 - 330,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick EMG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Man Group PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Man Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Inside Up	5H	1	30/09/2026 13:00
	Bullish doji Star	1H	1	30/09/2026 21:00
	Harami Bullish	1H	1	30/09/2026 21:00
	Harami Cross	1H	1	30/09/2026 21:00
	Bullish Hammer	5H	2	29/09/2026 22:00
	Harami Bullish	5H	2	29/09/2026 22:00
	Belt Hold Bullish	15	3	30/09/2026 21:45
	Bullish Engulfing	15	3	30/09/2026 21:45
	Three Black Crows	1D	4	24/09/2026
	Belt Hold Bearish	5H	4	29/09/2026 12:00
	Belt Hold Bullish	30	4	30/09/2026 20:30
	Harami Cross	1M	5	Apr '26
	Falling Three Methods	5H	5	28/09/2026 21:00
	Deliberation Bearish	1W	7	09/08/2026
	Hanging Man	1D	8	18/09/2026
	Belt Hold Bullish	15	8	30/09/2026 20:30
	Bullish Hammer	1H	9	29/09/2026 22:00
	Belt Hold Bullish	15	9	30/09/2026 20:15
	Harami Bullish	1H	10	29/09/2026 21:00
	Harami Bullish	5H	11	24/09/2026 17:00
	Inverted Hammer	5H	11	24/09/2026 17:00
	Doji Star Bearish	1W	12	05/07/2026
	Three Black Crows	5H	14	23/09/2026 16:00
	Three Outside Down	5H	15	23/09/2026 11:00
	Three Black Crows	1H	15	29/09/2026 16:00
	Deliberation Bearish	15	15	30/09/2026 18:45
	Doji Star Bearish	15	15	30/09/2026 18:45
	Doji Star Bearish	1W	16	07/06/2026
	Harami Bearish	1W	16	07/06/2026
	Harami Cross Bearish	1W	16	07/06/2026
	Engulfing Bearish	5H	16	22/09/2026 20:00
	Three Outside Up	30	16	30/09/2026 14:30
	Three Outside Up	15	16	30/09/2026 18:30
	Belt Hold Bearish	1H	17	29/09/2026 14:00
	Bullish Engulfing	30	17	30/09/2026 14:00
	Bullish Engulfing	15	17	30/09/2026 18:15
	Engulfing Bearish	1W	18	24/05/2026
	Three Outside Down	1H	18	28/09/2026 22:00
	Abandoned Baby Bullish	1D	19	03/09/2026
	Morning Doji Star	1D	19	03/09/2026
	Hanging Man	5H	19	21/09/2026 19:00
	Bullish doji Star	1D	20	02/09/2026
	Three Outside Up	15	22	30/09/2026 17:00
	Morning Star	15	23	30/09/2026 16:45
	Morning Doji Star	15	23	30/09/2026 16:45
	Bullish Engulfing	15	23	30/09/2026 16:45
	Bullish doji Star	15	24	30/09/2026 16:30
	Harami Cross	1M	26	Jul '24
	Falling Three Methods	30	26	29/09/2026 18:30
	Doji Star Bearish	15	26	30/09/2026 16:00
	Belt Hold Bullish	1D	27	21/08/2026
	Three Outside Up	1H	29	25/09/2026 20:00
	Harami Bullish	30	29	29/09/2026 17:00
	Harami Cross	30	29	29/09/2026 17:00
	Bullish Hammer	5H	30	15/09/2026 13:00
	Bullish Engulfing	1H	30	25/09/2026 19:00
	Engulfing Bearish	1W	31	22/02/2026
	Hanging Man	1M	32	Jan '24
	Harami Bullish	1H	32	25/09/2026 17:00
	Belt Hold Bullish	5H	33	14/09/2026 12:00
	Three Black Crows	30	33	29/09/2026 15:00
	Bullish Engulfing	15	34	30/09/2026 14:00
	Belt Hold Bearish	30	35	29/09/2026 14:00
	Bullish doji Star	30	36	28/09/2026 22:30
	Break Away Bullish	1M	38	Jul '23
	Three Inside Up	1D	40	04/08/2026
	Three Outside Down	1M	41	Apr '23
	Harami Bullish	1D	41	03/08/2026
	Harami Cross	1D	41	03/08/2026
	Morning Doji Star	1H	41	24/09/2026 17:00
	Morning Star	1H	41	24/09/2026 17:00
	Engulfing Bearish	1M	42	Mar '23
	Advance Block Bearish	1W	42	07/12/2025
	Bullish doji Star	1H	42	24/09/2026 16:00
	Doji Star Bearish	30	42	28/09/2026 19:30
	Three Inside Up	1M	44	Jan '23
	Harami Bullish	1M	45	Des '22
	Bullish Hammer	15	45	29/09/2026 20:00
	Bullish doji Star	1M	47	Okt '22
	Bullish Engulfing	1H	47	23/09/2026 20:00
	Bullish Hammer	15	48	29/09/2026 19:15
	Engulfing Bearish	30	50	28/09/2026 15:30
	Bullish Engulfing	30	52	28/09/2026 14:30
	Doji Star Bearish	1M	53	Apr '22
	Three Outside Up	1M	53	Apr '22
	Bullish Engulfing	5H	53	02/09/2026 20:00
	Three Inside Up	5H	53	02/09/2026 20:00
	Bullish Engulfing	1M	54	Mar '22
	Hanging Man	1D	54	15/07/2026
	Bullish doji Star	5H	54	02/09/2026 15:00
	Three Black Crows	1H	54	22/09/2026 22:00
	Harami Cross	1M	55	Feb '22
	Three Outside Down	1H	55	22/09/2026 21:00
	Harami Bullish	30	55	25/09/2026 22:00
	Engulfing Bearish	1H	56	22/09/2026 20:00
	Belt Hold Bullish	15	56	29/09/2026 17:15
	Harami Bullish	15	57	29/09/2026 17:00
	Harami Cross	15	57	29/09/2026 17:00
	Abandoned Baby Bullish	1D	58	09/07/2026
	Bullish Engulfing	1D	58	09/07/2026
	Bullish doji Star	1D	59	08/07/2026
	Belt Hold Bullish	15	62	29/09/2026 15:45
	Three Inside Up	15	62	29/09/2026 15:45
	Gravestone Doji	1M	63	Jun '21
	Doji Star Bearish	1M	63	Jun '21
	Deliberation Bearish	1M	63	Jun '21
	Belt Hold Bullish	1H	63	21/09/2026 22:00
	Bullish Engulfing	1H	63	21/09/2026 22:00
	Evening Doji Star	1H	65	21/09/2026 20:00
	Evening Star	1H	65	21/09/2026 20:00
	Three Inside Up	1W	66	22/06/2025
	Deliberation Bearish	1H	66	21/09/2026 19:00
	Doji Star Bearish	1H	66	21/09/2026 19:00
	Hanging Man	1H	66	21/09/2026 19:00
	Dragonfly Bearish	1H	66	21/09/2026 19:00
	Belt Hold Bullish	15	66	29/09/2026 14:45
	Advance Block Bearish	1M	67	Feb '21
	Three Black Crows	15	67	29/09/2026 14:30
	Three Inside Up	30	68	25/09/2026 15:30
	Belt Hold Bearish	15	69	29/09/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EMG

Tuliskan pendapat Anda mengenai Man Group PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.071,14	-50,56	-0,83%
IDX Kompas 100	784,95	-8,35	-1,05%
FTSE Indonesia Local	2.160,44	-3,30	-0,15%
US 500	7.696,0	+24,8	+0,32%
Dow Jones	51.120,23	-229,69	-0,45%
Hang Seng	24.613,27	+89,70	+0,37%
Indeks Dolar AS	101,213	+0,097	+0,10%

Emas	4.183,42	-3,28	-0,08%
Perak	60,605	+0,035	+0,06%
Minyak Mentah WTI	90,58	+0,16	+0,18%
Minyak Brent	98,10	+0,07	+0,07%
Gas Alam	3,021	-0,009	-0,30%
Kopi C AS	289,90	+0,45	+0,16%
Gula #11 AS	18,62	-0,22	-1,17%

EUR/USD	1,1329	-0,0013	-0,11%
GBP/USD	1,3260	+0,0030	+0,23%
USD/JPY	157,36	+0,07	+0,04%
AUD/USD	0,6948	-0,0041	-0,59%
EUR/JPY	178,27	-0,12	-0,07%
USD/IDR	17.929,0	+5,9	+0,03%
GBP/JPY	208,66	+0,53	+0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	+2	+1,08%
PT BUMA Internasional Grup Tbk	216	-14	-6,09%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	153	-1	-0,65%
Bumi Resources	175	-2	-1,13%
PP Properti Tbk PT	21	-1	-4,55%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	EMG	330,00	+5,40	+1,66%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Telkom Indonesia	2.290	-3,38%	346,75M
Bank Central Asia	6.075	-1,22%	221,34M
Bank Rakyat Persero	3.140	-0,95%	181,84M
Bank Mandiri Persero	4.010	-0,50%	171,07M
Antam	3.200	+1,27%	105,13M
Astra International	4.600	-2,13%	74,75M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	605	+25,00%	6,65M
Steady Safe TBK PT	570	+25,00%	583,10K
Wahana Pronatural	352	+24,82%	25,54M
Satria Antaran Prima	404	+24,69%	17,08M
Bank Of India Indonesia	2.880	+24,68%	46,00K
Guna Timur Raya	2.580	+24,64%	221,90K
Graha Layar Prima	2.310	+24,53%	3,30K

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	6.300	-14,86%	301,90K
Alsok Indonesia	1.180	-14,80%	282,60K
Fortune Indonesia	224	-14,50%	11,79M
Satu Visi Putra PT Tbk	1.040,00	-14,40%	4,29M
Bumi Teknokultura	12	-14,29%	633,69M
Mnc Kapital Ind	32	-13,51%	101,77M
Diamond Citra	32	-13,51%	11,23M