Breaking News

Tutup

Man Group PLC (EMG)

	Simbol	Bursa	Mata Uang
	EMG	London	GBP	Real-time
	EMGl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

304,40 -5,20 -1,68%

20/08 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: JE00BJ1DLW90

SEDOL: BJ1DLW9

Volume: 1.967.405
Bid/Ask: 303,40 / 330,00
Rentang Harian: 303,00 - 308,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick EMG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Man Group PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Man Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Deliberation Bearish	1M	Saat Ini
	Advance Block Bearish	1M	Saat Ini
	Doji Star Bearish	1M	Saat Ini
	Doji Star Bearish	1H	Saat Ini
Pola Selesai
	Deliberation Bearish	1W	1	09/08/2026
	Bullish Hammer	5H	1	20/08/2026 17:00
	Three Outside Up	1H	1	20/08/2026 21:00
	Harami Bullish	15	1	20/08/2026 22:15
	Harami Cross	15	1	20/08/2026 22:15
	Inverted Hammer	5H	2	20/08/2026 12:00
	Abandoned Baby Bullish	1H	2	20/08/2026 20:00
	Bullish Engulfing	1H	2	20/08/2026 20:00
	Three Inside Up	1H	2	20/08/2026 20:00
	Engulfing Bearish	15	2	20/08/2026 22:00
	Dragonfly Doji	1H	3	20/08/2026 19:00
	Harami Bullish	1H	3	20/08/2026 19:00
	Harami Cross	1H	3	20/08/2026 19:00
	Harami Cross	1M	4	Apr '26
	Hanging Man	15	4	20/08/2026 21:30
	Abandoned Baby Bullish	15	5	20/08/2026 21:15
	Doji Star Bearish	1W	6	05/07/2026
	Harami Cross Bearish	1W	10	07/06/2026
	Doji Star Bearish	1W	10	07/06/2026
	Harami Bearish	1W	10	07/06/2026
	Thrusting Bearish	1H	10	19/08/2026 21:00
	Harami Bearish	5H	11	14/08/2026 21:00
	Engulfing Bearish	1H	11	19/08/2026 20:00
	Falling Three Methods	1H	11	19/08/2026 20:00
	Engulfing Bearish	1W	12	24/05/2026
	Three Inside Up	1D	12	04/08/2026
	Bullish Engulfing	5H	12	14/08/2026 16:00
	Three Inside Up	1H	12	19/08/2026 19:00
	Harami Bullish	30	12	20/08/2026 16:30
	Harami Cross	30	12	20/08/2026 16:30
	Harami Bullish	1D	13	03/08/2026
	Harami Cross	1D	13	03/08/2026
	Harami Bullish	1H	13	19/08/2026 18:00
	Three Outside Down	5H	15	13/08/2026 15:00
	Engulfing Bearish	5H	16	13/08/2026 10:00
	Three Outside Up	30	19	19/08/2026 22:00
	Downside Gap Three Methods	30	20	19/08/2026 21:30
	Bullish Engulfing	30	20	19/08/2026 21:30
	Bullish doji Star	15	20	20/08/2026 17:30
	Bullish Engulfing	1H	21	18/08/2026 19:00
	Three Outside Down	30	22	19/08/2026 20:30
	Belt Hold Bearish	5H	23	10/08/2026 12:00
	Engulfing Bearish	5H	23	10/08/2026 12:00
	Harami Bullish	1H	23	18/08/2026 17:00
	Engulfing Bearish	30	23	19/08/2026 20:00
	Harami Bullish	15	24	20/08/2026 16:30
	Harami Cross	15	24	20/08/2026 16:30
	Harami Cross	1M	25	Jul '24
	Engulfing Bearish	1W	25	22/02/2026
	Hanging Man	1D	26	15/07/2026
	Bullish Engulfing	5H	26	06/08/2026 18:00
	Harami Cross	30	27	19/08/2026 18:00
	Engulfing Bearish	15	28	20/08/2026 15:30
	Belt Hold Bearish	15	28	20/08/2026 15:30
	Doji Star Bearish	5H	29	05/08/2026 17:00
	Abandoned Baby Bullish	1D	30	09/07/2026
	Bullish Engulfing	1D	30	09/07/2026
	Separating Lines Bullish	5H	30	05/08/2026 12:00
	Hanging Man	1M	31	Jan '24
	Bullish doji Star	1D	31	08/07/2026
	Doji Star Bearish	5H	31	04/08/2026 21:00
	Gravestone Doji	5H	33	04/08/2026 11:00
	Doji Star Bearish	5H	33	04/08/2026 11:00
	Bullish Engulfing	5H	34	03/08/2026 20:00
	Belt Hold Bullish	15	34	20/08/2026 14:00
	Three Inside Up	1H	35	17/08/2026 14:00
	Belt Hold Bullish	30	35	19/08/2026 14:00
	Bullish Engulfing	30	35	19/08/2026 14:00
	Advance Block Bearish	1W	36	07/12/2025
	Hanging Man	15	36	19/08/2026 22:15
	Break Away Bullish	1M	37	Jul '23
	Three Black Crows	5H	37	31/07/2026 22:00
	Engulfing Bearish	1H	37	14/08/2026 21:00
	Evening Doji Star	1H	37	14/08/2026 21:00
	Evening Star	1H	37	14/08/2026 21:00
	Harami Bullish	30	37	18/08/2026 22:00
	Harami Cross	30	37	18/08/2026 22:00
	Deliberation Bearish	15	37	19/08/2026 22:00
	Doji Star Bearish	15	37	19/08/2026 22:00
	Doji Star Bearish	1H	38	14/08/2026 20:00
	Deliberation Bearish	1H	38	14/08/2026 20:00
	Three Outside Down	30	38	18/08/2026 21:30
	Three Outside Up	15	38	19/08/2026 21:45
	Engulfing Bearish	30	39	18/08/2026 21:00
	Abandoned Baby Bullish	15	39	19/08/2026 21:30
	Bullish Engulfing	15	39	19/08/2026 21:30
	Morning Doji Star	15	39	19/08/2026 21:30
	Morning Star	15	39	19/08/2026 21:30
	Three Inside Up	15	39	19/08/2026 21:30
	Three Outside Down	1M	40	Apr '23
	On Neck Bearish	15	40	19/08/2026 21:15
	Bullish doji Star	15	40	19/08/2026 21:15
	Dragonfly Doji	15	40	19/08/2026 21:15
	Harami Bullish	15	40	19/08/2026 21:15
	Harami Cross	15	40	19/08/2026 21:15
	Engulfing Bearish	1M	41	Mar '23
	Falling Three Methods	30	41	18/08/2026 20:00
	Three Outside Up	30	42	18/08/2026 19:30
	Three Inside Up	1M	43	Jan '23
	Bullish Engulfing	30	43	18/08/2026 19:00
	Harami Bullish	1M	44	Des '22
	Harami Bullish	15	44	19/08/2026 20:15
	Harami Cross	15	44	19/08/2026 20:15
	Bullish Engulfing	1H	45	13/08/2026 22:00
	Bullish doji Star	1M	46	Okt '22
	Doji Star Bearish	1D	46	17/06/2026
	Harami Bullish	30	47	18/08/2026 17:00
	Three Outside Down	30	48	18/08/2026 16:30
	Deliberation Bearish	15	48	19/08/2026 19:15
	Doji Star Bearish	15	48	19/08/2026 19:15
	Engulfing Bearish	30	49	18/08/2026 16:00
	Abandoned Baby Bullish	15	50	19/08/2026 18:45
	Doji Star Bearish	1M	52	Apr '22
	Three Outside Up	1M	52	Apr '22
	Morning Doji Star	5H	52	24/07/2026 10:00
	Bullish Engulfing	1M	53	Mar '22
	Bullish doji Star	5H	53	23/07/2026 19:00
	Bullish Engulfing	30	53	18/08/2026 14:00
	Harami Cross	1M	54	Feb '22
	Belt Hold Bearish	5H	54	23/07/2026 14:00
	Dark Cloud Cover	5H	54	23/07/2026 14:00
	Bullish Engulfing	1H	54	12/08/2026 22:00
	Belt Hold Bearish	15	55	19/08/2026 17:30
	Three Inside Down	30	56	17/08/2026 21:30
	Harami Cross Bearish	1H	58	12/08/2026 18:00
	Three Inside Up	1W	60	22/06/2025
	Deliberation Bearish	1M	62	Jun '21
	Doji Star Bearish	1M	62	Jun '21
	Gravestone Doji	1M	62	Jun '21
	Evening Doji Star	15	62	19/08/2026 15:45
	Doji Star Bearish	15	63	19/08/2026 15:30
	Hanging Man	15	63	19/08/2026 15:30
	Dragonfly Bearish	15	63	19/08/2026 15:30
	Advance Block Bearish	1M	66	Feb '21
	Doji Star Bearish	5H	66	16/07/2026 17:00
	Three Outside Up	5H	66	16/07/2026 17:00
	Bullish Engulfing	5H	67	16/07/2026 12:00
	Three Outside Up	1W	68	27/04/2025
	Downside Gap Three Methods	1W	69	20/04/2025
	Bullish Engulfing	1W	69	20/04/2025
	Belt Hold Bullish	15	69	19/08/2026 14:00
	Bullish Engulfing	15	69	19/08/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EMG

Tuliskan pendapat Anda mengenai Man Group PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.501,59	+107,46	+1,68%
IDX Kompas 100	842,25	+17,11	+2,07%
FTSE Indonesia Local	2.223,60	-7,78	-0,35%
US 500	7.649,5	-58,9	-0,76%
Dow Jones	52.810,80	-652,25	-1,22%
Hang Seng	25.698,49	+203,42	+0,80%
Indeks Dolar AS	98,813	+0,082	+0,08%

Emas	4.583,41	+38,11	+0,84%
Perak	68,250	+2,425	+3,68%
Minyak Mentah WTI	86,63	+2,24	+2,65%
Minyak Brent	93,53	+1,91	+2,08%
Gas Alam	2,763	-0,051	-1,81%
Kopi C AS	328,30	+0,10	+0,03%
Gula #11 AS	17,50	-0,05	-0,28%

EUR/USD	1,1677	0,0000	0,00%
GBP/USD	1,3628	+0,0022	+0,16%
USD/JPY	159,14	+0,96	+0,61%
AUD/USD	0,7112	-0,0013	-0,18%
EUR/JPY	185,81	+1,10	+0,60%
USD/IDR	17.778,2	+12,4	+0,07%
GBP/JPY	216,88	+1,66	+0,77%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	199	+6	+3,11%
PT BUMA Internasional Grup Tbk	212	0	0,00%
Bank Rakyat	152	+2	+1,33%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	190	+8	+4,40%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	EMG	304,40	-5,20	-1,68%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	190	+4,40%	3,55B
Kawasan Jababeka	206	+24,85%	2,51B
Bumi Resources Min	685	+9,60%	829,15M
Amman Mineral Internasional Tbk PT	4.470	+7,97%	161,79M
Bank Rakyat Persero	3.140	+1,95%	156,12M
Antam	3.140	+3,63%	141,88M
Bank Central Asia	6.400	+1,59%	67,75M

Nama	Terakhir	Prb.%	Vol.
Raja Roti Cemerlang	84,00	+31,25%	492,76M
Guna Timur Raya	775	+25,00%	4,54M
Kawasan Jababeka	206	+24,85%	2,51B
Alakasa Industrindo Tbk	4.020	+24,84%	448,60K
Indokripto Koin Semesta Tbk PT	880,00	+24,82%	138,59M
Jhonlin Agro Raya PT Tbk	2.970,00	+24,79%	29,25M
Fuji Finance Indonesia	324	+24,62%	26,72M

Nama	Terakhir	Prb.%	Vol.
Citra Tubindo	3.490	-12,53%	869,50K
Lavender Bina Cendikia PT Tbk	27,00	-10,00%	75,79M
Saranacentral Bajatama	294	-9,82%	1,74M
Arkora Hydro Tbk PtT	5.150,00	-9,65%	9,86M
Hoffmen Cleanindo PT Tbk	272,00	-9,33%	533,20K
Bumi Teknokultura	10	-9,09%	109,18M
Wijaya Karya Bangunan Gedung	62	-8,82%	885,12M