Breaking News

Tutup

Man Group PLC (EMG)

	Simbol	Bursa	Mata Uang
	EMG	London	GBP	Real-time
	EMGl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

306,60 +1,80 +0,59%

21:18:04 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: JE00BJ1DLW90

SEDOL: BJ1DLW9

Volume: 703.404
Bid/Ask: 306,40 / 306,80
Rentang Harian: 305,60 - 309,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick EMG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Man Group PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Man Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Dark Cloud Cover	30	1	10/09/2026 20:30
	Bullish Engulfing	30	2	10/09/2026 20:00
	Evening Doji Star	15	2	10/09/2026 20:45
	Evening Star	15	2	10/09/2026 20:45
	Doji Star Bearish	15	3	10/09/2026 20:30
	Deliberation Bearish	1W	4	09/08/2026
	Harami Cross	1M	5	Apr '26
	Abandoned Baby Bullish	1D	5	03/09/2026
	Morning Doji Star	1D	5	03/09/2026
	Bullish doji Star	1D	6	02/09/2026
	Three Inside Down	30	6	10/09/2026 18:00
	Doji Star Bearish	1W	9	05/07/2026
	Harami Bullish	15	9	10/09/2026 19:00
	Harami Cross	15	9	10/09/2026 19:00
	Three Inside Up	1H	11	09/09/2026 19:00
	Engulfing Bearish	30	11	10/09/2026 15:30
	Belt Hold Bullish	15	11	10/09/2026 18:30
	Bullish Engulfing	15	11	10/09/2026 18:30
	Three Outside Up	30	12	10/09/2026 15:00
	Doji Star Bearish	1W	13	07/06/2026
	Harami Bearish	1W	13	07/06/2026
	Harami Cross Bearish	1W	13	07/06/2026
	Belt Hold Bullish	1D	13	21/08/2026
	Bullish Engulfing	30	13	10/09/2026 14:30
	Engulfing Bearish	1W	15	24/05/2026
	Ladder Bottom Bullish	30	15	09/09/2026 22:30
	Bullish Engulfing	5H	17	02/09/2026 20:00
	Three Inside Up	5H	17	02/09/2026 20:00
	Bullish doji Star	5H	18	02/09/2026 15:00
	Harami Bullish	1H	20	08/09/2026 19:00
	Engulfing Bearish	1H	21	08/09/2026 18:00
	Shooting Star	1H	22	08/09/2026 17:00
	Harami Cross Bearish	30	22	09/09/2026 19:00
	Harami Cross	1M	26	Jul '24
	Three Inside Up	1D	26	04/08/2026
	Bullish Engulfing	1H	26	07/09/2026 22:00
	Harami Bullish	1D	27	03/08/2026
	Harami Cross	1D	27	03/08/2026
	Three Outside Down	1H	27	07/09/2026 21:00
	Engulfing Bearish	1W	28	22/02/2026
	Engulfing Bearish	1H	28	07/09/2026 20:00
	Dark Cloud Cover	30	28	09/09/2026 16:00
	Engulfing Bearish	15	28	10/09/2026 14:15
	Doji Star Bearish	15	30	09/09/2026 22:30
	Three Outside Up	1H	31	07/09/2026 17:00
	Hanging Man	1M	32	Jan '24
	Bullish Engulfing	1H	32	07/09/2026 16:00
	Belt Hold Bullish	5H	36	21/08/2026 13:00
	Bullish Engulfing	1H	36	04/09/2026 21:00
	Break Away Bullish	1M	38	Jul '23
	Bullish Hammer	5H	38	20/08/2026 17:00
	Advance Block Bearish	1W	39	07/12/2025
	Inverted Hammer	5H	39	20/08/2026 12:00
	Hanging Man	1D	40	15/07/2026
	Three Outside Down	1M	41	Apr '23
	Engulfing Bearish	1M	42	Mar '23
	Three Inside Up	1M	44	Jan '23
	Bullish Engulfing	1D	44	09/07/2026
	Abandoned Baby Bullish	1D	44	09/07/2026
	Harami Bullish	1M	45	Des '22
	Bullish doji Star	1D	45	08/07/2026
	Harami Bearish	1H	45	03/09/2026 21:00
	Separating Lines Bullish	30	46	08/09/2026 16:00
	Bullish doji Star	1M	47	Okt '22
	Harami Bearish	5H	48	14/08/2026 21:00
	Bullish Engulfing	5H	49	14/08/2026 16:00
	Three Outside Down	5H	52	13/08/2026 15:00
	Doji Star Bearish	1M	53	Apr '22
	Three Outside Up	1M	53	Apr '22
	Engulfing Bearish	5H	53	13/08/2026 10:00
	Harami Bullish	15	53	09/09/2026 16:45
	Harami Cross	15	53	09/09/2026 16:45
	Bullish Engulfing	1M	54	Mar '22
	Three Black Crows	15	54	09/09/2026 16:30
	Harami Cross	1M	55	Feb '22
	Morning Doji Star	1H	56	02/09/2026 19:00
	Dark Cloud Cover	15	56	09/09/2026 16:00
	Bullish doji Star	1H	57	02/09/2026 18:00
	Doji Star Bearish	1D	60	17/06/2026
	Belt Hold Bearish	5H	60	10/08/2026 12:00
	Engulfing Bearish	5H	60	10/08/2026 12:00
	Harami Bullish	1H	60	02/09/2026 15:00
	Deliberation Bearish	1M	63	Jun '21
	Doji Star Bearish	1M	63	Jun '21
	Gravestone Doji	1M	63	Jun '21
	Three Inside Up	1W	63	22/06/2025
	Bullish Engulfing	5H	63	06/08/2026 18:00
	Doji Star Bearish	5H	66	05/08/2026 17:00
	Hanging Man	15	66	08/09/2026 22:15
	Advance Block Bearish	1M	67	Feb '21
	Separating Lines Bullish	5H	67	05/08/2026 12:00
	Doji Star Bearish	5H	68	04/08/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EMG

Tuliskan pendapat Anda mengenai Man Group PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.589,34	-88,86	-1,33%
IDX Kompas 100	866,36	-10,49	-1,20%
FTSE Indonesia Local	2.338,27	-15,80	-0,67%
US 500	7.590,6	-45,9	-0,60%
Dow Jones	52.120,72	-259,94	-0,50%
Hang Seng	24.954,47	-320,49	-1,27%
Indeks Dolar AS	98,977	+0,167	+0,17%

Emas	4.401,79	-58,91	-1,32%
Perak	64,988	-3,659	-5,33%
Minyak Mentah WTI	99,32	+3,27	+3,40%
Minyak Brent	104,76	+3,55	+3,51%
Gas Alam	2,779	-0,043	-1,52%
Kopi C AS	285,65	-6,40	-2,19%
Gula #11 AS	18,31	-0,09	-0,49%

EUR/USD	1,1616	-0,0014	-0,12%
GBP/USD	1,3515	-0,0030	-0,22%
USD/JPY	153,95	+0,44	+0,29%
AUD/USD	0,7163	-0,0057	-0,79%
EUR/JPY	178,84	+0,21	+0,12%
USD/IDR	17.583,9	+97,9	+0,56%
GBP/JPY	208,05	+0,09	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	236	-18	-7,09%
PT BUMA Internasional Grup Tbk	248	-10	-3,88%
Bank Rakyat	150	-1	-0,66%
Semen Baturaja Persero	175	-2	-1,13%
Bumi Resources	212	-10	-4,50%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	EMG	306,60	+1,80	+0,59%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	-4.50%	4.70B
Dian Swastatika	1.110	-5,13%	1,11B
PT Petrindo Jaya Kreasi Tbk	985,00	+4,79%	1,04B
Antam	3,270	+2.19%	255.11M
Bank Central Asia	6.425	-1,53%	196,82M
Bank Rakyat Persero	3.320	-2,92%	194,89M
Bank Mandiri Persero	4,370	-0.46%	132.96M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	124	+34,78%	293,42M
Magna Finance	136	+34,65%	122,86M
MNC Tourism	85	+28,79%	4,79B
Jembo Cable Company	825	+25,00%	957,10K
Satria Antaran Prima	406	+24,54%	59,79M
Mnc Sky Vision	82	+24,24%	692,58M
Multi Spunindo Jaya Tbk PT	890,00	+21,92%	28,45M

Nama	Terakhir	Prb.%	Vol.
Ever Shine Textile	174	-12,56%	251,23M
Pool Advista Finance	71	-12,35%	136,50M
Planet Properindo	72	-10,00%	53,25M
Winner Nusantara Jaya Tbk PT	28,00	-9,68%	95,50M
Wira Global Solusi Tbk PT	141	-9,62%	54,85M
Agro Bahari Nusantara PT Tbk	660,00	-9,59%	14,71M
Hotel Sahid Jaya	775	-9,36%	437,80K