Breaking News

Tutup

Man SE (MANG)

Xetra

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Man SE. Silakan coba pencarian lain untuk data real-time

74,000 +0,000 +0,00%

31/08 - Data Tertunda. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE0005937007

WKN: 593700

Volume: 0
Bid/Ask: 74,000 / 74,200
Rentang Harian: 74,000 - 74,000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MANG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Man SE dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Man SE tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	15	1	30/08/2021 22:30
	Harami Bullish	15	1	30/08/2021 22:30
	Harami Cross	15	1	30/08/2021 22:30
	Belt Hold Bearish	15	2	30/08/2021 22:15
	Engulfing Bearish	15	2	30/08/2021 22:15
	Tri-Star Bullish	1H	3	30/08/2021 20:00
	Tri-Star Bullish	30	5	30/08/2021 17:30
	Tri-Star Bullish	15	5	30/08/2021 17:45
	Tri-Star Bearish	30	6	30/08/2021 17:00
	Tri-Star Bearish	15	6	30/08/2021 17:00
	Tri-Star Bearish	1H	7	27/08/2021 21:00
	Tri-Star Bullish	30	7	30/08/2021 14:00
	Tri-Star Bullish	15	7	30/08/2021 14:15
	Belt Hold Bullish	5H	8	26/08/2021 12:00
	Three Outside Down	1M	10	Okt '20
	Engulfing Bearish	1M	11	Sep '20
	Three Line Strike	1M	11	Sep '20
	Belt Hold Bullish	1H	11	27/08/2021 17:00
	Tri-Star Bearish	30	12	27/08/2021 19:30
	Tri-Star Bearish	15	12	27/08/2021 19:30
	Belt Hold Bullish	1D	13	12/08/2021
	Three Outside Up	1H	14	26/08/2021 22:00
	Tri-Star Bullish	30	14	27/08/2021 17:30
	Tri-Star Bullish	15	14	27/08/2021 17:30
	Bullish doji Star	15	17	27/08/2021 16:15
	Harami Bullish	15	17	27/08/2021 16:15
	Harami Cross	15	17	27/08/2021 16:15
	Falling Three Methods	1M	18	Feb '20
	Evening Doji Star	30	18	27/08/2021 15:00
	Evening Star	30	18	27/08/2021 15:00
	Evening Doji Star	15	18	27/08/2021 15:15
	Evening Star	15	18	27/08/2021 15:15
	Belt Hold Bullish	1H	19	26/08/2021 14:00
	Doji Star Bearish	30	19	26/08/2021 22:30
	Doji Star Bearish	15	19	26/08/2021 22:30
	Hanging Man	1W	20	11/04/2021
	Belt Hold Bullish	1H	20	25/08/2021 22:00
	Belt Hold Bullish	5H	21	19/08/2021 15:00
	Tri-Star Bullish	30	21	26/08/2021 21:30
	Evening Doji Star	1W	23	21/03/2021
	Evening Star	1W	23	21/03/2021
	Tri-Star Bullish	15	23	26/08/2021 21:30
	Doji Star Bearish	1W	24	14/03/2021
	Deliberation Bearish	1W	24	14/03/2021
	Belt Hold Bullish	1H	25	25/08/2021 14:00
	Tri-Star Bullish	15	25	26/08/2021 20:00
	Tri-Star Bearish	15	26	26/08/2021 18:45
	Belt Hold Bearish	1D	27	23/07/2021
	Belt Hold Bearish	1H	27	24/08/2021 21:00
	Engulfing Bearish	1H	27	24/08/2021 21:00
	Belt Hold Bullish	30	27	26/08/2021 14:00
	Belt Hold Bullish	30	29	25/08/2021 22:00
	Dark Cloud Cover	5H	30	13/08/2021 19:00
	Tri-Star Bullish	15	30	26/08/2021 14:15
	Three White Soldiers	1H	32	24/08/2021 16:00
	Harami Cross Bearish	15	32	25/08/2021 22:30
	Belt Hold Bullish	5H	33	12/08/2021 13:00
	Belt Hold Bullish	15	33	25/08/2021 22:15
	Bullish Engulfing	15	33	25/08/2021 22:15
	Belt Hold Bullish	1H	34	24/08/2021 14:00
	Belt Hold Bullish	30	35	25/08/2021 14:00
	Evening Star	1M	36	Ags '18
	Belt Hold Bullish	30	36	24/08/2021 22:30
	Bullish Engulfing	30	36	24/08/2021 22:30
	Three Inside Up	30	36	24/08/2021 22:30
	Tri-Star Bullish	15	36	25/08/2021 18:15
	Harami Bullish	30	37	24/08/2021 22:00
	Harami Cross	30	37	24/08/2021 22:00
	Tri-Star Bearish	15	37	25/08/2021 18:00
	Bullish Engulfing	1M	38	Jun '18
	Belt Hold Bearish	30	38	24/08/2021 21:00
	Engulfing Bearish	30	38	24/08/2021 21:00
	Belt Hold Bullish	15	41	25/08/2021 14:00
	Belt Hold Bullish	15	42	24/08/2021 22:30
	Bullish Engulfing	15	42	24/08/2021 22:30
	Belt Hold Bullish	5H	43	06/08/2021 17:00
	Belt Hold Bullish	5H	44	06/08/2021 12:00
	Bullish doji Star	15	45	24/08/2021 21:15
	Belt Hold Bearish	15	46	24/08/2021 21:00
	Engulfing Bearish	15	46	24/08/2021 21:00
	Evening Doji Star	15	46	24/08/2021 21:00
	Evening Star	15	46	24/08/2021 21:00
	Doji Star Bearish	1H	47	20/08/2021 19:00
	Doji Star Bearish	15	47	24/08/2021 20:45
	Harami Bullish	1W	48	27/09/2020
	Harami Cross	1W	48	27/09/2020
	Belt Hold Bullish	1H	48	20/08/2021 18:00
	Bullish Engulfing	1H	48	20/08/2021 18:00
	Separating Lines Bullish	15	48	24/08/2021 20:30
	Belt Hold Bearish	15	49	24/08/2021 20:15
	Engulfing Bearish	15	49	24/08/2021 20:15
	Tri-Star Bullish	30	50	24/08/2021 14:30
	Harami Bullish	1D	52	18/06/2021
	Belt Hold Bullish	1H	52	20/08/2021 14:00
	Doji Star Bearish	30	52	23/08/2021 22:30
	Engulfing Bearish	1H	53	19/08/2021 22:00
	Belt Hold Bullish	30	53	23/08/2021 22:00
	Bullish Engulfing	30	53	23/08/2021 22:00
	Three Inside Up	1W	55	09/08/2020
	Belt Hold Bearish	15	55	24/08/2021 18:15
	Engulfing Bearish	15	55	24/08/2021 18:15
	Harami Bullish	1W	56	02/08/2020
	Bullish Hammer	5H	57	30/07/2021 10:00
	Belt Hold Bullish	1H	60	19/08/2021 15:00
	Tri-Star Bullish	30	60	23/08/2021 17:30
	Belt Hold Bearish	15	60	24/08/2021 17:00
	Engulfing Bearish	15	60	24/08/2021 17:00
	Harami Bullish	1M	61	Jul '16
	Belt Hold Bullish	1D	61	07/06/2021
	Homing Pigeon	1H	61	19/08/2021 14:00
	Belt Hold Bullish	30	65	20/08/2021 22:30
	Tri-Star Bullish	15	65	24/08/2021 14:45
	Harami Bullish	1W	67	17/05/2020
	Doji Star Bearish	15	67	23/08/2021 22:30
	Tri-Star Bearish	15	69	23/08/2021 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MANG

Tuliskan pendapat Anda mengenai Man SE

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.439,40	-102,21	-1,36%
IDX Kompas 100	1.014,09	-17,11	-1,66%
FTSE Indonesia Local	2.739,76	-26,84	-0,97%
US 500	7.108,9	-29,0	-0,41%
Dow Jones	49.490,03	+340,65	+0,69%
Hang Seng	25.901,00	-262,24	-1,00%
Indeks Dolar AS	98,487	+0,075	+0,08%

Emas	4.728,91	-24,09	-0,51%
Perak	76,035	-1,926	-2,47%
Minyak Mentah WTI	94,31	+1,35	+1,45%
Minyak Brent	103,25	+1,34	+1,31%
Gas Alam	2,717	+0,001	+0,04%
Kopi C AS	289,25	+6,60	+2,34%
Gula #11 AS	13,82	+0,10	+0,73%

EUR/USD	1,1704	-0,0002	-0,02%
GBP/USD	1,3491	-0,0017	-0,13%
USD/JPY	159,67	+0,17	+0,11%
AUD/USD	0,7151	-0,0008	-0,11%
EUR/JPY	186,86	+0,16	+0,09%
USD/IDR	17.292,7	+136,4	+0,80%
GBP/JPY	215,40	-0,04	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	296	-6	-1,99%
PT BUMA Internasional Grup Tbk	272	+6	+2,26%
Bank Rakyat	198	-1	-0,50%
Semen Baturaja Persero	232	-4	-1,69%
Bumi Resources	232	-8	-3,33%
PP Properti Tbk PT	24	-1	-4,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MANG	74,000	+0,000	+0,00%
	VTB-Korporativnye.	80,06	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	165	+21,32%	2,90B
Bumi Resources	232	-3,33%	2,27B
Astrindo Nusantara Infrasruktur Tbk PT	292	-0,68%	1,24B
Energi Mega Persada	2.060	+8,99%	262,25M
Bank Rakyat Persero	3.210	-0,93%	157,36M
Bank Danamon	4.220	+9,61%	85,41M
Bank Central Asia	6.475	+0,39%	51,29M

Nama	Terakhir	Prb.%	Vol.
Kobexindo Tractors	242	+32,24%	128,26M
Sekar Bumi	800	+25,00%	10,66M
BSA Logistics Indonesia	1.330,00	+24,88%	5,92M
Pembangunan Graha	264	+24,53%	7,35M
Ateliers Mecaniques D’Indonesie	296	+23,33%	9,38M
DMS Propertindo	165	+21,32%	2,90B
Bersama Mencapai Puncak PT Tbk	650,00	+18,18%	35,30M

Nama	Terakhir	Prb.%	Vol.
MNC Studios	795	-14,97%	32,12M
Danasupra	199	-14,96%	5,00M
Formosa Ingredient Factory PT Tbk	242	-14,79%	3,80M
Bekasi Asri Pemula	170	-13,27%	117,41M
Harapan Duta Pertiwi PT	278	-11,46%	58,02M
Jakarta Setiabudi	1.500	-11,24%	438,70K
Kedaung Indah Can	244	-10,95%	15,23M