Breaking News

Tutup

Malath Cooperative Insurance Co (8020)

Arab Saudi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

10,19 +0,02 +0,20%

12/08 - Tutup. Mata uang dalam SAR

Jenis: Ekuitas

Pasar: Arab Saudi

ISIN: SA000A0MJ2J4

Volume: 117.959
Bid/Ask: 10,19 / 10,19
Rentang Harian: 10,15 - 10,33

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 8020

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Malath Cooperative Insurance Co dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Malath Insurance tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Harami Cross	1D	Saat Ini
	Harami Bullish	1D	Saat Ini
	Harami Bullish	5H	Saat Ini
	Harami Cross	5H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Harami Bullish	1H	3	12/08/2026 16:00
	Harami Cross	1H	3	12/08/2026 16:00
	Doji Star Bearish	1D	4	06/08/2026
	Three Inside Up	15	4	12/08/2026 18:15
	Belt Hold Bullish	1M	5	Mar '26
	Doji Star Bearish	1W	5	05/07/2026
	Harami Bullish	15	5	12/08/2026 18:00
	Harami Cross	15	5	12/08/2026 18:00
	Upside Gap Three Methods	5H	6	09/08/2026 16:00
	Bullish doji Star	1H	6	11/08/2026 19:00
	Homing Pigeon	30	7	12/08/2026 15:30
	Bullish Engulfing	15	7	12/08/2026 17:30
	Shooting Star	1W	8	14/06/2026
	Falling Three Methods	30	8	12/08/2026 15:00
	Dragonfly Doji	15	8	12/08/2026 17:15
	Three Outside Up	1W	9	07/06/2026
	Belt Hold Bullish	1D	9	30/07/2026
	Bullish Engulfing	1W	10	31/05/2026
	Three Outside Up	1H	10	11/08/2026 15:00
	Belt Hold Bullish	15	10	12/08/2026 16:45
	Bullish Engulfing	15	10	12/08/2026 16:45
	Bullish Engulfing	1H	11	11/08/2026 14:00
	Three Inside Up	1H	11	11/08/2026 14:00
	Bullish doji Star	30	11	11/08/2026 19:00
	Belt Hold Bullish	1D	12	27/07/2026
	Bullish Engulfing	1D	12	27/07/2026
	Harami Bullish	1H	12	10/08/2026 19:00
	Harami Cross	1H	12	10/08/2026 19:00
	Three Inside Up	15	13	12/08/2026 16:00
	Downside Gap Three Methods	15	14	12/08/2026 15:45
	Harami Bullish	15	14	12/08/2026 15:45
	Harami Cross	15	14	12/08/2026 15:45
	Three Outside Down	1M	17	Mar '25
	Engulfing Bearish	1M	18	Feb '25
	Engulfing Bearish	1D	19	16/07/2026
	Belt Hold Bullish	5H	19	30/07/2026 11:00
	Three Inside Up	1M	20	Des '24
	Harami Cross Bearish	30	20	11/08/2026 14:30
	Harami Bullish	1M	21	Nov '24
	Harami Cross	1M	21	Nov '24
	Bullish Engulfing	30	21	11/08/2026 14:00
	Three Inside Up	30	21	11/08/2026 14:00
	Belt Hold Bullish	1W	22	01/03/2026
	Doji Star Bearish	1D	22	13/07/2026
	Bullish doji Star	5H	22	28/07/2026 19:00
	Harami Bullish	30	22	10/08/2026 19:00
	Harami Cross	30	22	10/08/2026 19:00
	Bullish doji Star	15	23	11/08/2026 19:00
	Shooting Star	5H	24	27/07/2026 18:00
	Inverted Hammer	5H	24	27/07/2026 18:00
	Harami Cross Bearish	1H	24	06/08/2026 19:00
	Bullish Engulfing	5H	25	27/07/2026 13:00
	Dark Cloud Cover	30	25	10/08/2026 17:30
	Engulfing Bearish	1D	27	06/07/2026
	Upside Gap Three Methods	1D	27	06/07/2026
	Bullish Engulfing	15	27	11/08/2026 18:00
	Harami Cross	5H	28	23/07/2026 19:00
	Harami Bullish	5H	28	23/07/2026 19:00
	Tri-Star Bearish	1H	28	06/08/2026 15:00
	Bullish doji Star	15	28	11/08/2026 17:45
	Belt Hold Bullish	30	29	10/08/2026 15:30
	Doji Star Bearish	1D	30	01/07/2026
	Hanging Man	1D	30	01/07/2026
	Dragonfly Bearish	1D	30	01/07/2026
	Harami Cross Bearish	1H	30	05/08/2026 19:00
	Harami Cross	15	30	11/08/2026 17:15
	Dragonfly Doji	15	30	11/08/2026 17:15
	Harami Bullish	15	30	11/08/2026 17:15
	Bullish Engulfing	1W	31	28/12/2025
	Abandoned Baby Bullish	5H	31	22/07/2026 13:00
	Bullish Engulfing	5H	31	22/07/2026 13:00
	Three Inside Up	5H	31	22/07/2026 13:00
	Doji Star Bearish	1D	32	29/06/2026
	Dragonfly Doji	5H	32	21/07/2026 17:00
	Harami Bullish	5H	32	21/07/2026 17:00
	Harami Cross	5H	32	21/07/2026 17:00
	Bullish Engulfing	30	32	10/08/2026 14:00
	Three Inside Up	30	32	10/08/2026 14:00
	Engulfing Bearish	5H	33	21/07/2026 12:00
	Harami Bullish	30	33	09/08/2026 19:00
	Harami Cross	30	33	09/08/2026 19:00
	Dark Cloud Cover	1D	34	25/06/2026
	Engulfing Bearish	30	34	09/08/2026 18:30
	Inverted Hammer	15	34	11/08/2026 16:15
	Harami Bullish	1M	35	Sep '23
	Harami Cross	1M	35	Sep '23
	Bullish Engulfing	1D	35	24/06/2026
	Three Inside Up	1H	35	05/08/2026 14:00
	Upside Gap Three Methods	1M	36	Ags '23
	Harami Bullish	1H	36	04/08/2026 19:00
	Harami Cross	1H	36	04/08/2026 19:00
	Harami Cross Bearish	15	37	11/08/2026 15:30
	Three Black Crows	30	38	09/08/2026 16:30
	Harami Cross	1W	40	26/10/2025
	Harami Bullish	1D	41	16/06/2026
	Harami Cross	1D	41	16/06/2026
	Harami Cross Bearish	15	41	11/08/2026 14:30
	Doji Star Bearish	1H	42	03/08/2026 19:00
	Belt Hold Bullish	15	42	11/08/2026 14:15
	Bullish Engulfing	15	42	11/08/2026 14:15
	Engulfing Bearish	15	43	11/08/2026 14:00
	Inverted Hammer	15	43	11/08/2026 14:00
	Harami Cross Bearish	30	44	06/08/2026 19:00
	Doji Star Bearish	1D	45	10/06/2026
	Harami Bearish	1D	45	10/06/2026
	Harami Cross Bearish	1D	45	10/06/2026
	Harami Cross	15	45	10/08/2026 19:00
	Harami Bullish	15	45	10/08/2026 19:00
	Bullish doji Star	15	45	10/08/2026 19:00
	Bullish Engulfing	1W	46	14/09/2025
	Belt Hold Bullish	1H	47	03/08/2026 14:00
	Bullish Engulfing	1H	47	03/08/2026 14:00
	Three Inside Up	1H	47	03/08/2026 14:00
	Harami Bullish	1H	48	02/08/2026 19:00
	Harami Cross	1H	48	02/08/2026 19:00
	Dark Cloud Cover	1H	50	02/08/2026 17:00
	Doji Star Bearish	15	51	10/08/2026 17:30
	Gravestone Doji	15	51	10/08/2026 17:30
	Bullish Engulfing	1W	52	03/08/2025
	Three Inside Up	1W	52	03/08/2025
	Falling Three Methods	1M	53	Mar '22
	Harami Bullish	1W	53	27/07/2025
	Harami Cross	1W	53	27/07/2025
	Belt Hold Bearish	1H	53	02/08/2026 14:00
	Belt Hold Bearish	15	53	10/08/2026 17:00
	Belt Hold Bearish	15	54	10/08/2026 16:45
	Engulfing Bearish	5H	55	06/07/2026 12:00
	Doji Star Bearish	1H	55	30/07/2026 18:00
	Harami Cross Bearish	30	55	05/08/2026 19:00
	Falling Three Methods	1D	57	18/05/2026
	Engulfing Bearish	1D	57	18/05/2026
	Morning Star	1W	58	22/06/2025
	Morning Doji Star	1W	58	22/06/2025
	Harami Bullish	1D	58	17/05/2026
	Harami Cross	1D	58	17/05/2026
	Harami Bearish	5H	58	02/07/2026 18:00
	Three Outside Up	1H	58	30/07/2026 15:00
	Belt Hold Bullish	15	58	10/08/2026 15:45
	Three Outside Down	1M	59	Sep '21
	Bullish doji Star	1W	59	15/06/2025
	Morning Star	1H	59	30/07/2026 14:00
	Three Inside Up	1H	59	30/07/2026 14:00
	Belt Hold Bullish	1H	59	30/07/2026 14:00
	Morning Doji Star	1H	59	30/07/2026 14:00
	Bullish Engulfing	1H	59	30/07/2026 14:00
	Belt Hold Bullish	15	59	10/08/2026 15:30
	Engulfing Bearish	1M	60	Ags '21
	Bullish doji Star	1H	60	29/07/2026 19:00
	Harami Bullish	1H	60	29/07/2026 19:00
	Harami Cross	1H	60	29/07/2026 19:00
	Belt Hold Bullish	30	60	05/08/2026 16:30
	Belt Hold Bearish	5H	61	01/07/2026 12:00
	Three Outside Down	30	61	05/08/2026 16:00
	Engulfing Bearish	30	62	05/08/2026 15:30
	Harami Bullish	1H	63	29/07/2026 16:00
	Harami Cross	1H	63	29/07/2026 16:00
	Deliberation Bearish	30	63	05/08/2026 15:00
	Doji Star Bearish	30	63	05/08/2026 15:00
	Hanging Man	15	63	10/08/2026 14:30
	Three White Soldiers	15	63	10/08/2026 14:30
	Three Outside Up	15	64	10/08/2026 14:15
	Three Inside Up	30	65	05/08/2026 14:00
	Bullish Engulfing	15	65	10/08/2026 14:00
	Engulfing Bearish	1D	66	05/05/2026
	Doji Star Bearish	5H	66	28/06/2026 19:00
	Bullish doji Star	1H	66	28/07/2026 19:00
	Harami Bullish	30	66	04/08/2026 19:00
	Harami Cross	30	66	04/08/2026 19:00
	Three Outside Up	1D	67	04/05/2026
	Three Outside Down	30	67	04/08/2026 18:30
	Bullish Engulfing	1D	68	03/05/2026
	Belt Hold Bearish	30	68	04/08/2026 18:00
	Engulfing Bearish	30	68	04/08/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 8020

Tuliskan pendapat Anda mengenai Malath Cooperative Insurance Co

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.373,85	+105,97	+1,69%
IDX Kompas 100	835,67	+13,50	+1,64%
FTSE Indonesia Local	2.217,39	-25,83	-1,15%
US 500	7.751,0	+2,5	+0,03%
Dow Jones	53.770,27	-21,58	-0,04%
Hang Seng	25.440,17	-212,65	-0,83%
Indeks Dolar AS	99,842	-0,023	-0,02%

Emas	4.478,76	+11,26	+0,25%
Perak	65,788	+0,087	+0,13%
Minyak Mentah WTI	82,44	-0,83	-1,00%
Minyak Brent	88,23	-0,14	-0,16%
Gas Alam	2,793	-0,002	-0,07%
Kopi C AS	317,25	+1,55	+0,49%
Gula #11 AS	16,43	-0,30	-1,79%

EUR/USD	1,1529	+0,0004	+0,03%
GBP/USD	1,3498	+0,0004	+0,03%
USD/JPY	159,35	-0,07	-0,04%
AUD/USD	0,7066	+0,0003	+0,04%
EUR/JPY	183,71	-0,07	-0,04%
USD/IDR	17.861,6	-3,4	-0,02%
GBP/JPY	215,09	-0,06	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	194	+3	+1,57%
PT BUMA Internasional Grup Tbk	212	0	0,00%
Bank Rakyat	150	+1	+0,67%
Semen Baturaja Persero	168	+3	+1,82%
Bumi Resources	185	+7	+3,93%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
8020	10,19	+0,02	+0,20%
BOB	9,00	0,00	0,00%
ABVEF	0,04	-0,01	-23,55%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	870,00	+20,83%	1,71B
Dian Swastatika	1,000	+5.82%	613.05M
Chandra Asri Petro	2.160	+4,35%	390,81M
Barito Pacific	1.950	+7,14%	274,78M
Bank Mandiri Persero	4.130	+0,24%	153,66M
Petrosea	5.500	+11,56%	134,78M
Bank Central Asia	6.350	+0,79%	87,18M

Nama	Terakhir	Prb.%	Vol.
Ekadharma	240	+34.83%	12.10M
Duta Anggada	214	+34,59%	30,82M
Tempo Inti Media	198	+28,57%	136,19M
PT Petrindo Jaya Kreasi Tbk	870,00	+20,83%	1,71B
Cipta Selera	126	+16,67%	585,04M
Era Media Sejahtera Tbk PT	284,00	+16,39%	279,45M
Sumber Sinergi Makmur PT Tbk	73,00	+15,87%	482,28M

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	476,00	-15,00%	99,08M
Asia Sejahtera Mina	1.030	-14,88%	4,08M
Sumi Indo Kabel	580	-11,45%	2,59M
Dwi Guna Laksana	380	-10,80%	10,23M
Platinum Wahab Nusantara Tbk PT	82,00	-9,89%	52,38M
Graha Layar Prima	2.290	-9,84%	1,10K
Kian Santang Muliatama PT	197,00	-9,63%	3,84M