Breaking News

Tutup

Malath Cooperative Insurance Co (8020)

Arab Saudi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

9,03 -0,20 -2,17%

24/09 - Tutup. Mata uang dalam SAR

Jenis: Ekuitas

Pasar: Arab Saudi

ISIN: SA000A0MJ2J4

Volume: 175.253
Bid/Ask: 9,18 / 9,05
Rentang Harian: 8,98 - 9,29

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 8020

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Malath Cooperative Insurance Co dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Malath Insurance tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	30	Saat Ini
Pola Selesai
	Bullish doji Star	1D	1	22/09/2026
	Harami Cross	1D	1	22/09/2026
	Bullish Engulfing	5H	2	22/09/2026 15:00
	Bullish doji Star	15	3	24/09/2026 18:30
	Harami Bullish	15	3	24/09/2026 18:30
	Harami Cross	15	3	24/09/2026 18:30
	Harami Cross	5H	4	21/09/2026 19:00
	Harami Bullish	5H	4	21/09/2026 19:00
	Bullish doji Star	5H	4	21/09/2026 19:00
	Belt Hold Bullish	1M	6	Mar '26
	Bullish Hammer	30	6	24/09/2026 16:00
	Inverted Hammer	1H	10	22/09/2026 15:00
	Doji Star Bearish	1W	11	05/07/2026
	Bullish doji Star	1H	12	21/09/2026 19:00
	Harami Bullish	1H	12	21/09/2026 19:00
	Harami Cross	1H	12	21/09/2026 19:00
	Thrusting Bearish	15	12	24/09/2026 16:15
	Shooting Star	30	13	22/09/2026 18:00
	Shooting Star	1W	14	14/06/2026
	Harami Bullish	5H	14	14/09/2026 17:00
	Three Outside Up	1W	15	07/06/2026
	Belt Hold Bullish	30	15	22/09/2026 17:00
	Bullish Engulfing	1W	16	31/05/2026
	Homing Pigeon	15	16	24/09/2026 15:15
	Three Inside Up	1H	17	21/09/2026 14:00
	Three Outside Down	15	17	24/09/2026 15:00
	Three Outside Down	1M	18	Mar '25
	Harami Bullish	1H	18	20/09/2026 19:00
	Harami Cross	1H	18	20/09/2026 19:00
	Abandoned Baby Bearish	15	18	24/09/2026 14:45
	Belt Hold Bearish	15	18	24/09/2026 14:45
	Engulfing Bearish	15	18	24/09/2026 14:45
	Evening Doji Star	15	18	24/09/2026 14:45
	Evening Star	15	18	24/09/2026 14:45
	Engulfing Bearish	1M	19	Feb '25
	Doji Star Bearish	15	19	24/09/2026 14:30
	Deliberation Bearish	15	19	24/09/2026 14:30
	Engulfing Bearish	30	20	22/09/2026 14:30
	Three Inside Up	1M	21	Des '24
	Belt Hold Bullish	1D	21	25/08/2026
	Bullish Engulfing	30	21	22/09/2026 14:00
	Three Inside Up	30	21	22/09/2026 14:00
	Harami Bullish	1M	22	Nov '24
	Harami Cross	1M	22	Nov '24
	Harami Cross	30	22	21/09/2026 19:00
	Harami Bullish	30	22	21/09/2026 19:00
	Abandoned Baby Bullish	30	24	21/09/2026 18:00
	Bullish Hammer	30	24	21/09/2026 18:00
	Bullish doji Star	30	25	21/09/2026 17:30
	Dragonfly Doji	30	25	21/09/2026 17:30
	Harami Bullish	30	25	21/09/2026 17:30
	Harami Cross	30	25	21/09/2026 17:30
	Shooting Star	15	27	22/09/2026 18:00
	Belt Hold Bullish	1W	28	01/03/2026
	Three Outside Up	5H	28	03/09/2026 16:00
	Three Outside Up	1H	28	17/09/2026 15:00
	Bullish Engulfing	5H	29	03/09/2026 11:00
	Belt Hold Bullish	1H	29	17/09/2026 14:00
	Bullish Engulfing	1H	29	17/09/2026 14:00
	Three Outside Up	15	29	22/09/2026 17:30
	Harami Bullish	1D	30	12/08/2026
	Harami Cross	1D	30	12/08/2026
	Belt Hold Bullish	15	30	22/09/2026 17:15
	Bullish Engulfing	15	30	22/09/2026 17:15
	Harami Bullish	5H	32	01/09/2026 19:00
	Harami Cross	5H	32	01/09/2026 19:00
	Bullish doji Star	15	32	22/09/2026 16:45
	Harami Bullish	30	33	20/09/2026 19:00
	Harami Cross	30	33	20/09/2026 19:00
	Doji Star Bearish	1D	34	06/08/2026
	Bullish doji Star	15	34	22/09/2026 16:15
	Dragonfly Doji	15	34	22/09/2026 16:15
	Inverted Hammer	5H	35	31/08/2026 13:00
	Belt Hold Bearish	1H	35	16/09/2026 14:00
	Harami Bullish	1M	36	Sep '23
	Harami Cross	1M	36	Sep '23
	Upside Gap Three Methods	1M	37	Ags '23
	Bullish Engulfing	1W	37	28/12/2025
	Bullish Engulfing	1H	38	15/09/2026 17:00
	Belt Hold Bullish	1D	39	30/07/2026
	Belt Hold Bullish	1D	42	27/07/2026
	Bullish Engulfing	1D	42	27/07/2026
	Harami Cross	30	42	20/09/2026 14:30
	Harami Bullish	30	42	20/09/2026 14:30
	Bullish doji Star	30	42	20/09/2026 14:30
	Belt Hold Bearish	15	42	22/09/2026 14:15
	Dark Cloud Cover	15	42	22/09/2026 14:15
	Bullish Hammer	15	42	22/09/2026 14:15
	Belt Hold Bullish	5H	43	25/08/2026 12:00
	Belt Hold Bullish	15	43	22/09/2026 14:00
	Bullish Engulfing	15	43	22/09/2026 14:00
	Bullish doji Star	30	44	17/09/2026 19:00
	Inverted Hammer	1H	45	14/09/2026 16:00
	Harami Bullish	15	45	21/09/2026 19:00
	Harami Cross	15	45	21/09/2026 19:00
	Harami Cross	1W	46	26/10/2025
	Belt Hold Bullish	5H	47	23/08/2026 10:00
	Bullish Engulfing	5H	47	23/08/2026 10:00
	Harami Bullish	1H	48	13/09/2026 19:00
	Harami Cross	1H	48	13/09/2026 19:00
	Engulfing Bearish	1D	49	16/07/2026
	Bullish Hammer	15	49	21/09/2026 18:00
	Dragonfly Doji	15	50	21/09/2026 17:45
	Three Inside Up	5H	51	19/08/2026 11:00
	Harami Bullish	15	51	21/09/2026 17:30
	Harami Cross	15	51	21/09/2026 17:30
	Bullish Engulfing	1W	52	14/09/2025
	Doji Star Bearish	1D	52	13/07/2026
	Three Outside Up	30	53	17/09/2026 14:30
	Falling Three Methods	1M	54	Mar '22
	Doji Star Bearish	5H	54	17/08/2026 19:00
	Shooting Star	30	54	17/09/2026 14:00
	Belt Hold Bullish	30	54	17/09/2026 14:00
	Bullish Engulfing	30	54	17/09/2026 14:00
	Inverted Hammer	30	54	17/09/2026 14:00
	Tri-Star Bearish	30	55	16/09/2026 19:00
	Engulfing Bearish	1D	57	06/07/2026
	Upside Gap Three Methods	1D	57	06/07/2026
	Harami Cross Bearish	15	57	21/09/2026 16:00
	Bullish Engulfing	1W	58	03/08/2025
	Three Inside Up	1W	58	03/08/2025
	Harami Bullish	1W	59	27/07/2025
	Harami Cross	1W	59	27/07/2025
	Three Outside Up	30	59	16/09/2026 17:00
	Abandoned Baby Bullish	15	59	21/09/2026 15:30
	Three Outside Down	1M	60	Sep '21
	Dragonfly Bearish	1D	60	01/07/2026
	Hanging Man	1D	60	01/07/2026
	Doji Star Bearish	1D	60	01/07/2026
	Belt Hold Bullish	30	60	16/09/2026 16:30
	Bullish Engulfing	30	60	16/09/2026 16:30
	Engulfing Bearish	1M	61	Ags '21
	Doji Star Bearish	1D	62	29/06/2026
	Inverted Hammer	1H	62	09/09/2026 17:00
	Morning Doji Star	1W	64	22/06/2025
	Morning Star	1W	64	22/06/2025
	Dark Cloud Cover	1D	64	25/06/2026
	Engulfing Bearish	15	64	21/09/2026 14:15
	Bullish doji Star	1W	65	15/06/2025
	Bullish Engulfing	1D	65	24/06/2026
	Belt Hold Bearish	30	65	16/09/2026 14:00
	Upside Gap Three Methods	5H	66	09/08/2026 16:00
	Harami Bullish	15	67	20/09/2026 19:00
	Harami Cross	15	67	20/09/2026 19:00
	Hanging Man	30	68	15/09/2026 18:00
	Bullish Hammer	1H	69	08/09/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 8020

Tuliskan pendapat Anda mengenai Malath Cooperative Insurance Co

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.263,73	-34,88	-0,55%
IDX Kompas 100	815,14	-3,55	-0,43%
FTSE Indonesia Local	2.225,04	+20,37	+0,92%
US 500	7.710,6	+6,4	+0,08%
Dow Jones	51.349,98	-161,61	-0,31%
Hang Seng	24.348,00	-413,13	-1,67%
Indeks Dolar AS	100,983	-0,035	-0,03%

Emas	4.301,57	+3,57	+0,08%
Perak	64,030	+0,030	+0,05%
Minyak Mentah WTI	92,84	-1,77	-1,87%
Minyak Brent	105,38	-1,22	-1,14%
Gas Alam	3,188	-0,039	-1,21%
Kopi C AS	276,60	+0,70	+0,25%
Gula #11 AS	18,65	-0,15	-0,80%

EUR/USD	1,1374	-0,0004	-0,04%
GBP/USD	1,3216	-0,0006	-0,05%
USD/JPY	158,25	-0,60	-0,38%
AUD/USD	0,7018	+0,0006	+0,09%
EUR/JPY	180,01	-0,77	-0,43%
USD/IDR	17.946,0	+64,9	+0,36%
GBP/JPY	209,15	-0,83	-0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	204	-6	-2,86%
PT BUMA Internasional Grup Tbk	218	-2	-0,91%
Bank Rakyat	142	+2	+1,43%
Semen Baturaja Persero	157	-6	-3,68%
Bumi Resources	183	-2	-1,08%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	8020	9,03	-0,20	-2,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	183	-1,08%	727,58M
Buana Listya Tama	360	-5,26%	353,53M
Dian Swastatika	1.090	0,00%	178,39M
Bank Central Asia	6.250	+0,40%	39,05M
Antam	3.260	-0,31%	36,90M
Bank Rakyat Persero	3.130	-0,32%	35,66M
Bank Mandiri Persero	4.080	+0,25%	32,28M

Nama	Terakhir	Prb.%	Vol.
Hotel Sahid Jaya	905	+24,83%	705,70K
Guna Timur Raya	2.580	+24,64%	175,70K
Inter-Delta	466	+22,63%	4,88M
Fortune Indonesia	350	+19,05%	53,33M
Rockfields Prop	2.180	+13,84%	600,30K
MPX Logistics International Tbk PT	224,00	+12,56%	32,87M
Argo Pantes Tbk	1.305	+12,50%	910,10K

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	107,56M
Mitra Pack	52,00	-14,75%	44,20M
Pikko Land Development	52	-14,75%	46,03M
Perintis Triniti	278	-14,72%	60,60M
Gaya Abadi	70	-14,63%	43,22M
Bangun Karya Perkasa Jaya PT Tbk	53,00	-14,52%	48,59M
Mnc Sky Vision	53	-14,52%	28,84M