Breaking News

Tutup

Immobile (GKI)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,920 -0,200 -4,85%

27/03 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLMAKRM00019

Volume: 42.803
Bid/Ask: 3,850 / 3,900
Rentang Harian: 3,780 - 4,140

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick GKI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Immobile dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Immobile tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	1W	2	08/03/2026
	Separating Lines Bullish	1D	2	25/03/2026
	Harami Cross Bearish	1H	3	27/03/2026 20:00
	Bullish Engulfing	1H	4	27/03/2026 19:00
	Harami Cross Bearish	30	4	27/03/2026 20:30
	Doji Star Bearish	5H	5	25/03/2026 19:00
	Bullish Engulfing	30	5	27/03/2026 19:00
	Engulfing Bearish	1D	6	19/03/2026
	Homing Pigeon	30	6	27/03/2026 18:30
	Evening Doji Star	1W	7	01/02/2026
	Doji Star Bearish	1W	8	25/01/2026
	Harami Bullish	1D	8	17/03/2026
	Harami Cross	1D	8	17/03/2026
	Engulfing Bearish	1H	8	27/03/2026 15:00
	Harami Cross Bearish	15	8	27/03/2026 20:30
	Belt Hold Bearish	5H	9	24/03/2026 13:00
	Engulfing Bearish	5H	9	24/03/2026 13:00
	Abandoned Baby Bullish	15	9	27/03/2026 19:15
	Bullish Engulfing	15	9	27/03/2026 19:15
	Morning Doji Star	15	9	27/03/2026 19:15
	Bullish doji Star	1H	10	26/03/2026 22:00
	Harami Bullish	1H	10	26/03/2026 22:00
	Harami Cross	1H	10	26/03/2026 22:00
	Engulfing Bearish	30	10	27/03/2026 15:30
	Belt Hold Bearish	30	10	27/03/2026 15:30
	Bullish doji Star	15	10	27/03/2026 19:00
	Bullish doji Star	1H	12	26/03/2026 20:00
	Hanging Man	1W	13	21/12/2025
	Falling Three Methods	5H	13	20/03/2026 19:00
	Bullish doji Star	15	13	27/03/2026 18:15
	Harami Bullish	15	13	27/03/2026 18:15
	Harami Cross	15	13	27/03/2026 18:15
	Belt Hold Bullish	1D	14	09/03/2026
	Engulfing Bearish	5H	14	20/03/2026 14:00
	Belt Hold Bearish	1H	14	26/03/2026 15:00
	Harami Cross Bearish	1W	15	07/12/2025
	Harami Bearish	1W	15	07/12/2025
	Doji Star Bearish	1W	15	07/12/2025
	Harami Bullish	5H	15	19/03/2026 23:00
	Harami Cross	5H	15	19/03/2026 23:00
	Tri-Star Bullish	30	15	26/03/2026 21:00
	Doji Star Bearish	1H	16	25/03/2026 22:00
	Belt Hold Bullish	1D	17	04/03/2026
	Inverted Hammer	1H	17	25/03/2026 21:00
	Bullish doji Star	15	17	27/03/2026 16:00
	Abandoned Baby Bearish	1H	18	25/03/2026 20:00
	Evening Doji Star	1H	18	25/03/2026 20:00
	Evening Star	1H	18	25/03/2026 20:00
	Belt Hold Bearish	15	18	27/03/2026 15:30
	Engulfing Bearish	15	18	27/03/2026 15:30
	Bullish doji Star	1D	20	27/02/2026
	Belt Hold Bearish	30	20	26/03/2026 15:00
	Inverted Hammer	1W	22	19/10/2025
	Three River Bottom	5H	22	17/03/2026 16:00
	Harami Bearish	1W	24	05/10/2025
	Shooting Star	30	24	25/03/2026 21:30
	Inverted Hammer	30	24	25/03/2026 21:30
	Harami Cross	1D	25	20/02/2026
	Belt Hold Bullish	30	25	25/03/2026 20:30
	Tri-Star Bullish	15	25	26/03/2026 21:00
	Doji Star Bearish	30	27	25/03/2026 19:00
	Belt Hold Bearish	1D	28	17/02/2026
	Engulfing Bearish	1D	28	17/02/2026
	Harami Bullish	15	29	26/03/2026 15:30
	Harami Cross	15	29	26/03/2026 15:30
	Stick Sandwich	1W	30	24/08/2025
	Belt Hold Bearish	15	30	26/03/2026 15:00
	Bullish Engulfing	1W	31	17/08/2025
	Harami Cross Bearish	1H	32	23/03/2026 22:00
	Harami Bullish	30	32	25/03/2026 16:00
	Harami Cross	30	32	25/03/2026 16:00
	Harami Cross	1D	34	09/02/2026
	Bullish Hammer	5H	34	10/03/2026 19:00
	Belt Hold Bearish	1H	34	23/03/2026 20:00
	Engulfing Bearish	1W	35	20/07/2025
	Three Outside Down	1D	36	05/02/2026
	Engulfing Bearish	1D	37	04/02/2026
	Belt Hold Bullish	1H	37	23/03/2026 16:00
	Three Inside Up	1M	38	Jan '23
	Belt Hold Bullish	5H	38	09/03/2026 13:00
	Harami Bullish	1M	39	Des '22
	Harami Cross	1M	39	Des '22
	Abandoned Baby Bearish	15	39	25/03/2026 20:00
	Evening Doji Star	15	39	25/03/2026 20:00
	Evening Star	15	39	25/03/2026 20:00
	Belt Hold Bullish	30	40	24/03/2026 16:30
	Doji Star Bearish	15	40	25/03/2026 19:15
	Three Inside Up	1H	41	20/03/2026 21:00
	Deliberation Bearish	1M	42	Sep '22
	Doji Star Bearish	1M	42	Sep '22
	Three Outside Down	1D	42	28/01/2026
	Harami Bullish	1H	42	20/03/2026 20:00
	Harami Cross	1H	42	20/03/2026 20:00
	Engulfing Bearish	1D	43	27/01/2026
	Upside Gap Three Methods	1D	43	27/01/2026
	Harami Cross Bearish	5H	43	04/03/2026 23:00
	Doji Star Bearish	15	43	25/03/2026 18:00
	Downside Gap Three Methods	1M	44	Jul '22
	Belt Hold Bullish	1H	44	20/03/2026 18:00
	Inverted Hammer	1H	44	20/03/2026 18:00
	Harami Cross Bearish	30	44	23/03/2026 22:30
	Abandoned Baby Bullish	15	44	25/03/2026 17:15
	Morning Doji Star	15	44	25/03/2026 17:15
	Morning Star	15	44	25/03/2026 17:15
	Belt Hold Bullish	5H	45	04/03/2026 13:00
	Engulfing Bearish	1H	45	20/03/2026 17:00
	Three Inside Up	30	45	23/03/2026 21:30
	Bullish doji Star	15	45	25/03/2026 17:00
	Harami Bullish	30	46	23/03/2026 21:00
	Harami Cross	30	46	23/03/2026 21:00
	Three Inside Up	1H	47	20/03/2026 15:00
	Belt Hold Bearish	30	47	23/03/2026 20:00
	Engulfing Bearish	1D	48	20/01/2026
	Harami Bullish	1H	48	19/03/2026 23:00
	Harami Cross	1H	48	19/03/2026 23:00
	Belt Hold Bullish	30	48	23/03/2026 18:30
	Bullish Engulfing	30	48	23/03/2026 18:30
	Bullish doji Star	1M	49	Feb '22
	Belt Hold Bearish	30	49	23/03/2026 18:00
	Harami Bullish	5H	50	02/03/2026 16:00
	Harami Cross	5H	50	02/03/2026 16:00
	Deliberation Bearish	1H	50	19/03/2026 21:00
	Abandoned Baby Bullish	1H	52	19/03/2026 19:00
	Belt Hold Bullish	1H	52	19/03/2026 19:00
	Tri-Star Bullish	30	52	23/03/2026 16:30
	Tri-Star Bearish	15	52	24/03/2026 23:00
	Harami Bullish	1M	53	Okt '21
	Bullish Engulfing	1D	53	13/01/2026
	Bullish doji Star	1H	53	19/03/2026 18:00
	Belt Hold Bearish	1M	54	Sep '21
	Dark Cloud Cover	1M	54	Sep '21
	Dragonfly Doji	5H	54	27/02/2026 13:00
	Bullish Hammer	5H	55	26/02/2026 22:00
	Upside Gap Three Methods	1W	56	23/02/2025
	Engulfing Bearish	1W	56	23/02/2025
	Belt Hold Bullish	5H	56	26/02/2026 17:00
	Harami Bullish	1M	57	Jun '21
	Shooting Star	1W	57	16/02/2025
	Belt Hold Bearish	5H	57	26/02/2026 12:00
	Engulfing Bearish	5H	57	26/02/2026 12:00
	Bullish doji Star	1H	57	18/03/2026 23:00
	Harami Bullish	1H	57	18/03/2026 23:00
	Harami Cross	1H	57	18/03/2026 23:00
	Bullish doji Star	30	57	20/03/2026 22:30
	Harami Bullish	30	57	20/03/2026 22:30
	Harami Cross	30	57	20/03/2026 22:30
	Belt Hold Bullish	15	58	24/03/2026 16:45
	Morning Doji Star	1W	59	02/02/2025
	Three Inside Up	1W	59	02/02/2025
	Harami Bullish	1W	60	26/01/2025
	Harami Cross	1W	60	26/01/2025
	Three Outside Up	5H	60	25/02/2026 11:00
	Abandoned Baby Bullish	5H	61	24/02/2026 20:00
	Bullish Engulfing	5H	61	24/02/2026 20:00
	Harami Bullish	1H	61	18/03/2026 19:00
	Harami Cross	1H	61	18/03/2026 19:00
	Harami Bullish	30	61	20/03/2026 20:00
	Harami Cross	30	61	20/03/2026 20:00
	Bullish doji Star	5H	62	24/02/2026 15:00
	Engulfing Bearish	1H	62	18/03/2026 18:00
	Harami Cross Bearish	15	62	23/03/2026 22:30
	Hanging Man	1D	63	22/12/2025
	Dragonfly Bearish	1D	63	22/12/2025
	Belt Hold Bearish	5H	63	23/02/2026 19:00
	Engulfing Bearish	5H	63	23/02/2026 19:00
	Belt Hold Bearish	30	63	20/03/2026 19:00
	Three Inside Up	15	63	23/03/2026 21:45
	Three Outside Up	5H	64	23/02/2026 14:00
	Harami Bullish	15	64	23/03/2026 21:15
	Harami Cross	15	64	23/03/2026 21:15
	Bullish Engulfing	5H	65	20/02/2026 21:00
	Belt Hold Bullish	30	65	20/03/2026 18:00
	Abandoned Baby Bearish	15	65	23/03/2026 20:15
	Evening Doji Star	15	65	23/03/2026 20:15
	Evening Star	15	65	23/03/2026 20:15
	Engulfing Bearish	1W	66	15/12/2024
	Harami Bullish	1H	66	17/03/2026 23:00
	Harami Cross	1H	66	17/03/2026 23:00
	Doji Star Bearish	15	66	23/03/2026 20:00
	Three Outside Up	15	66	23/03/2026 20:00
	Harami Bullish	1W	67	08/12/2024
	Harami Cross	1W	67	08/12/2024
	Bullish Engulfing	1D	67	16/12/2025
	Harami Cross	5H	67	20/02/2026 11:00
	Belt Hold Bearish	1H	67	17/03/2026 22:00
	Engulfing Bearish	1H	67	17/03/2026 22:00
	Doji Star Bearish	30	67	20/03/2026 17:00
	Belt Hold Bullish	15	67	23/03/2026 18:30
	Bullish Engulfing	15	67	23/03/2026 18:30
	Harami Bullish	1M	68	Jul '20
	Tri-Star Bearish	15	68	23/03/2026 18:15
	Harami Bullish	1D	69	12/12/2025
	Belt Hold Bearish	1H	69	17/03/2026 20:00
	Three Outside Down	1H	69	17/03/2026 20:00
	Doji Star Bearish	30	69	20/03/2026 15:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GKI

Tuliskan pendapat Anda mengenai Immobile

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.097,06	-67,03	-0,94%
IDX Kompas 100	976,64	-12,33	-1,25%
FTSE Indonesia	2.671,38	-50,02	-1,84%
US 500	6.352,0	-125,1	-1,93%
Dow Jones	45.166,64	-793,47	-1,73%
Hang Seng	24.951,88	+95,45	+0,38%
Indeks Dolar AS	99,980	+0,270	+0,27%

Emas	4.508,60	+116,30	+2,65%
Perak	69,561	+1,864	+2,75%
Minyak Mentah WTI	99,64	+5,16	+5,46%
Minyak Brent	105,32	+3,43	+3,37%
Gas Alam	3,095	+0,096	+3,20%
Kopi C AS	301,70	-5,95	-1,93%
Gula #11 AS	15,76	-0,11	-0,69%

EUR/USD	1,1510	-0,0018	-0,16%
GBP/USD	1,3260	-0,0072	-0,54%
USD/JPY	160,32	+0,50	+0,31%
AUD/USD	0,6873	-0,0014	-0,20%
EUR/JPY	184,53	+0,28	+0,15%
USD/IDR	16.965,0	+65,0	+0,38%
GBP/JPY	212,58	-0,50	-0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	294	-4	-1,34%
PT BUMA Internasional Grup Tbk	264	+2	+0,76%
Bank Rakyat	178	-3	-1,66%
Semen Baturaja Persero	222	-2	-0,89%
Bumi Resources	214	0	0,00%
PP Properti Tbk PT	35	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
GKI	3,920	-0,200	-4,85%
S&P CLX IPSA	10.417,19	+20,16	+0,19%
Fondo BBVA Bancom.	186,669	+0,040	+0,02%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	214	0,00%	1,99B
Darma Henwa	448	+1,82%	1,13B
Bank Central Asia	6.700	-2,55%	283,56M
Energi Mega Persada	1.615	+12,54%	254,50M
Bank Rakyat Persero	3.420	-2,01%	207,07M
Aneka Tambang Persero	3.500	+2,04%	91,49M
Bank Mandiri Persero	4.760	-1,65%	73,16M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	194	+34,72%	94,78M
Soho Global	2.030	+24,92%	360,00K
PT Citra Buana Prasida Tbk	354,00	+24,65%	2,30M
Fortune Mate	276	+24,32%	1,96M
MDTV Media Tech Tbk PT	92	+19,48%	349,46M
Armada Berjaya	133	+16,67%	204,47M
Map Boga Adiperkasa	1.640	+13,89%	2,60K

Nama	Terakhir	Prb.%	Vol.
Hotel Fitra International	306	-15,00%	3,37M
Fuji Finance Indonesia	380	-14,80%	1,25M
Ace Oldfields PT	88	-14,56%	205,72M
Asiaplast Industries	248	-14,48%	1,71M
Batulicin Nusantara	1.200	-13,98%	708,90K
Agro Yasa Lestari PT Tbk	195	-12,16%	78,95M
Island Concepts	111	-11,90%	50,28M