Breaking News

Tutup

Makalot Industrial Co Ltd (1477)

Taiwan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

194,00 0,00 0,00%

18/09 - Tutup. Mata uang dalam TWD

Jenis: Ekuitas

Pasar: Taiwan

ISIN: TW0001477008

S/N: 1477

Volume: 2.075.757
Bid/Ask: 193,50 / 194,00
Rentang Harian: 192,00 - 194,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 1477

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Makalot Industrial Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Makalot tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
	Three Outside Down	1M	Saat Ini
	Bullish Hammer	1W	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Ags '26
	Falling Three Methods	1M	1	Ags '26
	Harami Bullish	1W	2	30/08/2026
	Belt Hold Bearish	5H	2	17/09/2026 10:00
	Belt Hold Bearish	15	3	18/09/2026 11:45
	Three Outside Down	1W	4	16/08/2026
	Bullish Hammer	5H	4	16/09/2026 09:00
	Bullish doji Star	15	4	18/09/2026 11:30
	Harami Bullish	15	4	18/09/2026 11:30
	Harami Cross	15	4	18/09/2026 11:30
	Engulfing Bearish	1W	5	09/08/2026
	Upside Gap Three Methods	1W	5	09/08/2026
	Bullish doji Star	1H	5	17/09/2026 13:00
	Harami Bullish	1H	5	17/09/2026 13:00
	Harami Cross	1H	5	17/09/2026 13:00
	Doji Star Bearish	30	5	18/09/2026 10:00
	Three Outside Up	1W	6	02/08/2026
	Bullish doji Star	5H	6	15/09/2026 13:00
	Harami Bullish	5H	6	15/09/2026 13:00
	Harami Cross	5H	6	15/09/2026 13:00
	Bullish Engulfing	1W	7	26/07/2026
	Harami Cross Bearish	1D	7	09/09/2026
	Belt Hold Bullish	15	7	18/09/2026 10:45
	Three Black Crows	1W	8	19/07/2026
	Belt Hold Bearish	1H	8	17/09/2026 10:00
	Belt Hold Bullish	15	8	18/09/2026 10:30
	Belt Hold Bearish	1D	9	07/09/2026
	Engulfing Bearish	1D	9	07/09/2026
	Falling Three Methods	1D	11	03/09/2026
	Doji Star Bearish	1H	11	16/09/2026 13:00
	Doji Star Bearish	15	11	18/09/2026 09:45
	Evening Star	15	13	18/09/2026 09:15
	Evening Doji Star	15	13	18/09/2026 09:15
	Belt Hold Bearish	15	13	18/09/2026 09:15
	Abandoned Baby Bullish	30	14	17/09/2026 11:00
	Doji Star Bearish	15	14	18/09/2026 09:00
	Harami Bullish	1H	15	16/09/2026 09:00
	Harami Cross	1H	15	16/09/2026 09:00
	Harami Bullish	30	15	17/09/2026 10:30
	Harami Cross	30	15	17/09/2026 10:30
	Bullish Engulfing	15	15	18/09/2026 08:45
	Three Inside Up	15	15	18/09/2026 08:45
	Dark Cloud Cover	30	16	17/09/2026 10:00
	Belt Hold Bearish	30	16	17/09/2026 10:00
	Harami Bullish	15	16	18/09/2026 08:30
	Harami Cross	15	16	18/09/2026 08:30
	Three Inside Up	5H	17	08/09/2026 06:00
	Bullish doji Star	1H	17	15/09/2026 13:00
	Harami Bullish	1H	17	15/09/2026 13:00
	Harami Cross	1H	17	15/09/2026 13:00
	Bullish doji Star	5H	18	07/09/2026 10:00
	Harami Bullish	5H	18	07/09/2026 10:00
	Harami Cross	5H	18	07/09/2026 10:00
	Falling Three Methods	1H	18	15/09/2026 12:00
	Bullish Engulfing	1H	20	15/09/2026 10:00
	Morning Doji Star	1H	20	15/09/2026 10:00
	Morning Star	1H	20	15/09/2026 10:00
	Three Inside Up	1H	20	15/09/2026 10:00
	Bullish doji Star	1H	21	15/09/2026 09:00
	Harami Bullish	1H	21	15/09/2026 09:00
	Harami Cross	1H	21	15/09/2026 09:00
	Belt Hold Bearish	1H	22	15/09/2026 08:00
	Engulfing Bearish	1H	22	15/09/2026 08:00
	Doji Star Bearish	1H	23	14/09/2026 13:00
	Bullish Engulfing	15	24	17/09/2026 11:30
	Three Outside Up	1H	25	14/09/2026 11:00
	Dragonfly Doji	15	25	17/09/2026 11:15
	Dark Cloud Cover	5H	26	01/09/2026 09:00
	Bullish Engulfing	1H	26	14/09/2026 10:00
	Morning Doji Star	1H	26	14/09/2026 10:00
	Morning Star	1H	26	14/09/2026 10:00
	Three Inside Up	1H	26	14/09/2026 10:00
	Three Inside Up	5H	27	01/09/2026 04:00
	Harami Cross	1H	27	14/09/2026 09:00
	Harami Bullish	1H	27	14/09/2026 09:00
	Bullish doji Star	1H	27	14/09/2026 09:00
	Belt Hold Bullish	15	27	17/09/2026 10:45
	Bullish doji Star	5H	28	31/08/2026 13:00
	Harami Bullish	5H	28	31/08/2026 13:00
	Harami Cross	5H	28	31/08/2026 13:00
	Three Outside Down	1D	29	10/08/2026
	Harami Bullish	30	29	16/09/2026 09:00
	Harami Cross	30	29	16/09/2026 09:00
	Engulfing Bearish	1D	30	07/08/2026
	Dragonfly Doji	1H	30	11/09/2026 12:00
	Belt Hold Bearish	15	30	17/09/2026 10:00
	Shooting Star	1D	31	06/08/2026
	Falling Three Methods	5H	31	28/08/2026 05:00
	Belt Hold Bullish	30	31	16/09/2026 08:00
	Bullish Engulfing	30	31	16/09/2026 08:00
	Three Outside Up	15	31	17/09/2026 09:45
	Three Inside Up	15	32	17/09/2026 09:30
	Three Inside Up	5H	33	27/08/2026 04:00
	Bullish doji Star	30	33	15/09/2026 12:30
	Harami Bullish	15	33	17/09/2026 09:15
	Harami Cross	15	33	17/09/2026 09:15
	Harami Cross	5H	34	26/08/2026 13:00
	Harami Bullish	5H	34	26/08/2026 13:00
	Bullish doji Star	5H	34	26/08/2026 13:00
	Deliberation Bearish	1H	37	10/09/2026 11:00
	Doji Star Bearish	1H	37	10/09/2026 11:00
	Doji Star Bearish	5H	40	21/08/2026 13:00
	Evening Doji Star	1H	40	10/09/2026 08:00
	Evening Star	1H	40	10/09/2026 08:00
	Falling Three Methods	1H	40	10/09/2026 08:00
	Bullish doji Star	30	40	15/09/2026 09:00
	Harami Bullish	30	40	15/09/2026 09:00
	Harami Cross	30	40	15/09/2026 09:00
	Deliberation Bearish	1H	41	09/09/2026 13:00
	Doji Star Bearish	1H	41	09/09/2026 13:00
	Doji Star Bearish	5H	42	20/08/2026 12:00
	Belt Hold Bearish	30	42	15/09/2026 08:00
	Engulfing Bearish	30	42	15/09/2026 08:00
	Morning Doji Star	5H	43	20/08/2026 07:00
	Morning Star	5H	43	20/08/2026 07:00
	Three Inside Up	5H	43	20/08/2026 07:00
	Bullish doji Star	5H	44	19/08/2026 11:00
	Harami Bullish	5H	44	19/08/2026 11:00
	Harami Cross	5H	44	19/08/2026 11:00
	Harami Cross Bearish	30	44	14/09/2026 12:30
	Belt Hold Bullish	15	44	16/09/2026 11:30
	Belt Hold Bearish	30	47	14/09/2026 11:00
	Evening Doji Star	30	47	14/09/2026 11:00
	Evening Star	30	47	14/09/2026 11:00
	Bullish doji Star	15	47	16/09/2026 10:45
	Harami Bullish	15	47	16/09/2026 10:45
	Harami Cross	15	47	16/09/2026 10:45
	Harami Bullish	1H	48	08/09/2026 12:00
	Harami Cross	1H	48	08/09/2026 12:00
	Doji Star Bearish	30	48	14/09/2026 10:30
	Gravestone Doji	30	48	14/09/2026 10:30
	Belt Hold Bearish	15	48	16/09/2026 10:30
	Engulfing Bearish	15	48	16/09/2026 10:30
	Stick Sandwich	1H	49	08/09/2026 11:00
	Bullish Engulfing	30	49	14/09/2026 10:00
	Hanging Man	15	49	16/09/2026 10:15
	Dragonfly Bearish	15	49	16/09/2026 10:15
	Dragonfly Doji	15	49	16/09/2026 10:15
	Dragonfly Doji	15	50	16/09/2026 10:00
	Dragonfly Bearish	15	50	16/09/2026 10:00
	Hanging Man	15	50	16/09/2026 10:00
	Abandoned Baby Bullish	5H	52	13/08/2026 10:00
	Morning Doji Star	5H	52	13/08/2026 10:00
	Harami Bullish	30	52	14/09/2026 08:30
	Harami Cross	30	52	14/09/2026 08:30
	Bullish doji Star	5H	53	13/08/2026 05:00
	Belt Hold Bullish	15	55	16/09/2026 08:45
	Belt Hold Bearish	15	56	16/09/2026 08:30
	Engulfing Bearish	15	56	16/09/2026 08:30
	Evening Doji Star	15	56	16/09/2026 08:30
	Evening Star	15	56	16/09/2026 08:30
	Harami Bullish	1H	57	07/09/2026 09:00
	Harami Cross	1H	57	07/09/2026 09:00
	Engulfing Bearish	1H	58	07/09/2026 08:00
	Tri-Star Bearish	30	58	11/09/2026 11:00
	Belt Hold Bullish	15	58	16/09/2026 08:00
	Bullish Engulfing	15	58	16/09/2026 08:00
	Doji Star Bearish	1H	59	04/09/2026 13:00
	Hanging Man	30	59	11/09/2026 10:30
	Dragonfly Bearish	30	59	11/09/2026 10:30
	Tri-Star Bullish	15	59	15/09/2026 13:15
	Deliberation Bearish	30	62	11/09/2026 09:00
	Belt Hold Bearish	15	63	15/09/2026 11:45
	Morning Doji Star	1H	64	04/09/2026 08:00
	Three Inside Up	1H	64	04/09/2026 08:00
	Belt Hold Bearish	15	64	15/09/2026 11:30
	Bullish doji Star	1H	65	03/09/2026 13:00
	Harami Bullish	1H	65	03/09/2026 13:00
	Harami Cross	1H	65	03/09/2026 13:00
	Belt Hold Bullish	15	66	15/09/2026 11:00
	Bullish doji Star	1H	67	03/09/2026 11:00
	Belt Hold Bearish	30	69	10/09/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 1477

Tuliskan pendapat Anda mengenai Makalot Industrial Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.281,00	+5,59	+0,25%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.680,74	-97,30	-0,19%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,79	+0,69	+1,04%
Minyak Mentah WTI	99,53	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,90	-0,00	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	1477	194,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25.00%	119.42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M