Breaking News

Tutup

MAG Interactive AB (MAGIN)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,1800 +0,0800 +1,31%

23/01 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0010520908

S/N: 26494653

Volume: 127.405
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 5,9200 - 6,4800

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MAGIN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MAG Interactive AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MAG Interactive tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1W	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Des '25
	Bullish doji Star	1D	1	22/01/2026
	Belt Hold Bearish	15	2	23/01/2026 21:45
	Doji Star Bearish	15	2	23/01/2026 21:45
	Dragonfly Bearish	15	2	23/01/2026 21:45
	Belt Hold Bullish	1H	3	23/01/2026 20:00
	Three Outside Up	30	4	23/01/2026 20:30
	Engulfing Bearish	15	4	23/01/2026 21:15
	Bullish Engulfing	1W	5	14/12/2025
	Harami Cross	1H	5	23/01/2026 18:00
	Harami Bullish	1H	5	23/01/2026 18:00
	Belt Hold Bullish	30	5	23/01/2026 20:00
	Bullish Engulfing	30	5	23/01/2026 20:00
	Doji Star Bearish	15	6	23/01/2026 20:45
	Bullish doji Star	1W	7	30/11/2025
	Engulfing Bearish	1H	7	23/01/2026 16:00
	Harami Bullish	30	9	23/01/2026 18:00
	Harami Cross	30	9	23/01/2026 18:00
	Bullish doji Star	15	9	23/01/2026 20:00
	Three Black Crows	1M	10	Mar '25
	Belt Hold Bearish	15	10	23/01/2026 19:45
	Homing Pigeon	30	11	23/01/2026 17:00
	Belt Hold Bullish	15	11	23/01/2026 19:30
	Belt Hold Bearish	5H	12	19/01/2026 14:00
	Dark Cloud Cover	5H	12	19/01/2026 14:00
	Falling Three Methods	30	12	23/01/2026 16:00
	Harami Cross	1W	13	19/10/2025
	Harami Cross Bearish	1H	13	22/01/2026 19:00
	Three Outside Up	1H	14	22/01/2026 18:00
	Shooting Star	30	14	23/01/2026 15:00
	Three Inside Up	30	14	23/01/2026 15:00
	Bullish Engulfing	1H	15	22/01/2026 17:00
	Harami Bullish	30	15	22/01/2026 23:30
	Harami Cross	30	15	22/01/2026 23:30
	Harami Bullish	15	15	23/01/2026 18:00
	Harami Cross	15	15	23/01/2026 18:00
	Bullish Engulfing	5H	16	15/01/2026 20:00
	Belt Hold Bullish	1D	17	23/12/2025
	Inverted Hammer	1D	17	23/12/2025
	Bullish Engulfing	1M	19	Jun '24
	Bullish Engulfing	1W	19	07/09/2025
	Tri-Star Bullish	15	19	23/01/2026 17:00
	Bullish Hammer	1M	20	Mei '24
	Harami Bullish	15	21	23/01/2026 16:00
	Harami Cross	15	21	23/01/2026 16:00
	Belt Hold Bullish	1D	22	16/12/2025
	Bullish doji Star	1H	22	21/01/2026 19:00
	Bullish Hammer	1M	23	Feb '24
	Belt Hold Bullish	1H	25	21/01/2026 16:00
	Bullish doji Star	1M	26	Nov '23
	Doji Star Bearish	30	27	22/01/2026 17:30
	Hanging Man	30	27	22/01/2026 17:30
	Dragonfly Bearish	30	27	22/01/2026 17:30
	Three Outside Up	30	27	22/01/2026 17:30
	Harami Bullish	15	27	22/01/2026 23:15
	Harami Cross	15	27	22/01/2026 23:15
	Three Outside Up	5H	28	08/01/2026 23:00
	Bullish Engulfing	30	28	22/01/2026 17:00
	Engulfing Bearish	15	28	22/01/2026 23:00
	Doji Star Bearish	1D	29	05/12/2025
	Harami Bearish	1D	29	05/12/2025
	Harami Cross Bearish	1D	29	05/12/2025
	Belt Hold Bullish	1H	29	20/01/2026 20:00
	Bullish Engulfing	1H	29	20/01/2026 20:00
	Morning Doji Star	1M	30	Jul '23
	Bullish Engulfing	1M	30	Jul '23
	Abandoned Baby Bearish	1H	30	20/01/2026 19:00
	Evening Doji Star	1H	30	20/01/2026 19:00
	Evening Star	1H	30	20/01/2026 19:00
	Shooting Star	15	30	22/01/2026 22:30
	Bullish doji Star	1M	31	Jun '23
	Downside Gap Three Methods	1D	31	03/12/2025
	Doji Star Bearish	1H	31	20/01/2026 18:00
	Engulfing Bearish	5H	32	07/01/2026 17:00
	Three Inside Up	5H	33	07/01/2026 12:00
	Bullish Hammer	5H	33	07/01/2026 12:00
	Bullish Engulfing	5H	33	07/01/2026 12:00
	Falling Three Methods	1D	34	28/11/2025
	Harami Bullish	5H	34	05/01/2026 20:00
	Harami Cross	5H	34	05/01/2026 20:00
	Belt Hold Bullish	30	34	21/01/2026 23:00
	Bullish doji Star	1M	35	Feb '23
	Harami Bullish	1H	35	19/01/2026 19:00
	Harami Cross	1H	35	19/01/2026 19:00
	Abandoned Baby Bullish	1D	36	26/11/2025
	Morning Doji Star	1D	36	26/11/2025
	Bullish doji Star	1D	37	25/11/2025
	Engulfing Bearish	1H	38	19/01/2026 15:00
	Belt Hold Bearish	1H	38	19/01/2026 15:00
	Bullish doji Star	15	38	22/01/2026 20:30
	Harami Bullish	15	38	22/01/2026 20:30
	Harami Cross	15	38	22/01/2026 20:30
	Belt Hold Bearish	1D	39	21/11/2025
	Deliberation Bearish	1H	39	16/01/2026 23:00
	Three Inside Up	1D	40	20/11/2025
	Bullish doji Star	1W	41	06/04/2025
	Belt Hold Bearish	1D	42	18/11/2025
	Engulfing Bearish	1D	42	18/11/2025
	Upside Gap Three Methods	5H	44	23/12/2025 22:00
	Engulfing Bearish	5H	44	23/12/2025 22:00
	Three Outside Up	5H	45	23/12/2025 17:00
	Belt Hold Bullish	1H	45	15/01/2026 22:00
	Harami Bullish	30	45	21/01/2026 17:30
	Harami Cross	30	45	21/01/2026 17:30
	Belt Hold Bearish	15	45	22/01/2026 18:45
	Bullish Engulfing	1M	46	Mar '22
	Belt Hold Bullish	5H	46	23/12/2025 12:00
	Bullish Engulfing	5H	46	23/12/2025 12:00
	Belt Hold Bullish	1H	46	15/01/2026 21:00
	Bullish Engulfing	1H	46	15/01/2026 21:00
	Belt Hold Bullish	30	47	21/01/2026 16:00
	Tri-Star Bullish	1H	48	15/01/2026 19:00
	Bullish doji Star	1D	49	07/11/2025
	Harami Cross Bearish	5H	49	22/12/2025 11:00
	Tri-Star Bearish	1H	49	15/01/2026 18:00
	Hanging Man	15	49	22/01/2026 17:45
	Dragonfly Bearish	15	49	22/01/2026 17:45
	Bullish doji Star	1M	51	Okt '21
	Inverted Hammer	1D	51	05/11/2025
	Gravestone Doji	30	51	20/01/2026 23:00
	Three Outside Down	15	51	22/01/2026 17:00
	Three Black Crows	1W	52	19/01/2025
	Engulfing Bearish	15	52	22/01/2026 16:45
	Belt Hold Bullish	30	53	20/01/2026 22:00
	Harami Bullish	1H	54	14/01/2026 20:00
	Harami Cross	1H	54	14/01/2026 20:00
	Belt Hold Bullish	30	54	20/01/2026 20:30
	Bullish Engulfing	30	54	20/01/2026 20:30
	Evening Doji Star	15	54	22/01/2026 16:15
	Evening Star	15	54	22/01/2026 16:15
	Belt Hold Bearish	1D	55	30/10/2025
	Dark Cloud Cover	1D	55	30/10/2025
	Belt Hold Bearish	5H	55	18/12/2025 12:00
	Engulfing Bearish	5H	55	18/12/2025 12:00
	Hanging Man	5H	56	17/12/2025 21:00
	Abandoned Baby Bullish	5H	57	17/12/2025 16:00
	Three Inside Up	5H	57	17/12/2025 16:00
	Tri-Star Bearish	30	57	20/01/2026 19:00
	Harami Bullish	5H	58	17/12/2025 11:00
	Harami Cross	5H	58	17/12/2025 11:00
	Bullish Hammer	15	58	22/01/2026 15:00
	Belt Hold Bearish	5H	59	16/12/2025 20:00
	Upside Gap Three Methods	1D	60	23/10/2025
	Belt Hold Bullish	5H	60	16/12/2025 15:00
	Bullish Engulfing	5H	60	16/12/2025 15:00
	Belt Hold Bearish	1H	60	13/01/2026 21:00
	Three Outside Up	1D	61	22/10/2025
	Bullish doji Star	15	61	21/01/2026 23:00
	Harami Bullish	15	61	21/01/2026 23:00
	Harami Cross	15	61	21/01/2026 23:00
	Bullish Engulfing	1D	62	21/10/2025
	Hanging Man	5H	62	15/12/2025 14:00
	Dragonfly Bearish	5H	62	15/12/2025 14:00
	Inverted Hammer	1W	63	03/11/2024
	Harami Bullish	15	63	21/01/2026 22:30
	Harami Cross	15	63	21/01/2026 22:30
	Tri-Star Bullish	1H	64	13/01/2026 16:00
	Harami Bullish	30	64	19/01/2026 19:00
	Harami Cross	30	64	19/01/2026 19:00
	Abandoned Baby Bearish	1M	66	Jul '20
	Evening Doji Star	1M	66	Jul '20
	Belt Hold Bullish	5H	66	11/12/2025 15:00
	Inverted Hammer	5H	66	11/12/2025 15:00
	Doji Star Bearish	1H	66	12/01/2026 23:00
	Deliberation Bearish	30	66	19/01/2026 18:00
	Doji Star Bearish	1M	67	Jun '20
	Advance Block Bearish	1M	67	Jun '20
	Deliberation Bearish	1M	67	Jun '20
	Falling Three Methods	1D	68	13/10/2025
	Harami Cross Bearish	1H	68	12/01/2026 20:00
	Bullish doji Star	5H	69	09/12/2025 23:00
	Harami Bullish	5H	69	09/12/2025 23:00
	Harami Cross	5H	69	09/12/2025 23:00
	Belt Hold Bearish	30	69	19/01/2026 15:00
	Bullish Hammer	30	69	19/01/2026 15:00
	Engulfing Bearish	15	69	21/01/2026 20:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MAGIN

Tuliskan pendapat Anda mengenai MAG Interactive AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	4.979,70	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,88	+1,82	+2,84%
Gas Alam	5,275	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MAGIN	6,1800	+0,0800	+1,31%
5280	148,50	0,00	0,00%
BSGC	0,00000	0,00000	0,00%
SLP	20,84	+0,07	+0,34%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3,01%	1,58B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Petrosea	9,175	-14.85%	271.20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3,850	+1.05%	164.60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34,67%	20,13M
Trisula Textile	199	+34,46%	1,36B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Jasuindo Tiga Perkasa	735	+24,58%	31,98M
Satu Visi Putra PT Tbk	575,00	+24,46%	7,07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6,375	-15.00%	3.18M
Kioson Komersial	165	-14.95%	39.81M
Petrosea	9,175	-14.85%	271.20M
Pudjiadi Prestige	585	-14.60%	5.34M
Bersama Zatta Jaya Tbk PT	106.00	-14.52%	501.66M
Harapan Duta Pertiwi PT	326	-13.30%	42.08M
Pelayaran Nasional	188	-12.96%	34.65M