Breaking News

Tutup

MAG Interactive AB (MAGIN)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,4200 +0,0600 +1,12%

20:13:46 - Data Real-Time. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0010520908

S/N: 26494653

Volume: 10.856
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 5,4000 - 6,0200

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MAGIN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MAG Interactive AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MAG Interactive tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1D	Saat Ini
Pola Selesai
	Belt Hold Bearish	5H	1	25/02/2026 11:00
	Doji Star Bearish	15	1	25/02/2026 19:30
	Bullish doji Star	1M	2	Des '25
	Bullish doji Star	1W	2	08/02/2026
	Bullish Engulfing	1D	2	23/02/2026
	Belt Hold Bullish	30	2	25/02/2026 19:00
	Belt Hold Bullish	15	2	25/02/2026 19:15
	Belt Hold Bearish	5H	3	24/02/2026 15:00
	Harami Cross	1H	3	25/02/2026 16:00
	Harami Bullish	1H	3	25/02/2026 16:00
	Belt Hold Bullish	1D	4	19/02/2026
	Bullish Engulfing	5H	4	23/02/2026 19:00
	Belt Hold Bearish	1H	4	25/02/2026 15:00
	Falling Three Methods	1W	5	18/01/2026
	Doji Star Bearish	1H	5	24/02/2026 23:00
	Harami Bullish	30	5	25/02/2026 16:00
	Harami Cross	30	5	25/02/2026 16:00
	Belt Hold Bullish	5H	6	20/02/2026 21:00
	Tri-Star Bullish	15	6	25/02/2026 16:00
	Belt Hold Bearish	30	7	25/02/2026 15:00
	Tri-Star Bearish	15	9	25/02/2026 15:15
	Bullish Engulfing	1W	10	14/12/2025
	Belt Hold Bullish	5H	10	19/02/2026 15:00
	Inverted Hammer	5H	10	19/02/2026 15:00
	Three Black Crows	1M	11	Mar '25
	Bullish doji Star	1W	12	30/11/2025
	Belt Hold Bearish	1H	12	24/02/2026 15:00
	Dark Cloud Cover	1H	12	24/02/2026 15:00
	Bullish doji Star	1D	13	06/02/2026
	Belt Hold Bullish	1H	14	23/02/2026 22:00
	Bullish Hammer	1D	17	02/02/2026
	Harami Cross	1W	18	19/10/2025
	Bullish doji Star	15	18	24/02/2026 17:15
	Downside Gap Three Methods	1H	19	23/02/2026 17:00
	Harami Bullish	1H	19	23/02/2026 17:00
	Harami Cross	1H	19	23/02/2026 17:00
	Evening Star	30	19	24/02/2026 15:00
	Evening Doji Star	30	19	24/02/2026 15:00
	Engulfing Bearish	30	19	24/02/2026 15:00
	Belt Hold Bearish	30	19	24/02/2026 15:00
	Abandoned Baby Bearish	30	19	24/02/2026 15:00
	Bullish Engulfing	1M	20	Jun '24
	Deliberation Bearish	30	20	23/02/2026 23:30
	Doji Star Bearish	30	20	23/02/2026 23:30
	Bullish Hammer	1M	21	Mei '24
	Three Outside Up	5H	21	12/02/2026 23:00
	Three White Soldiers	30	21	23/02/2026 23:00
	Bullish doji Star	15	22	24/02/2026 15:45
	Belt Hold Bullish	30	23	23/02/2026 22:00
	Bullish Hammer	1M	24	Feb '24
	Bullish Engulfing	1W	24	07/09/2025
	Bullish doji Star	1D	24	22/01/2026
	Bullish doji Star	5H	24	11/02/2026 22:00
	Belt Hold Bullish	30	24	23/02/2026 21:30
	Bullish Engulfing	30	24	23/02/2026 21:30
	Belt Hold Bearish	5H	26	11/02/2026 12:00
	Belt Hold Bullish	30	26	23/02/2026 20:30
	Bullish Engulfing	30	26	23/02/2026 20:30
	Bullish doji Star	1M	27	Nov '23
	Hanging Man	5H	27	10/02/2026 21:00
	Bullish Engulfing	5H	28	10/02/2026 16:00
	Gravestone Doji	1H	28	20/02/2026 16:00
	Three White Soldiers	15	28	23/02/2026 22:45
	Bullish Hammer	5H	29	10/02/2026 11:00
	Three Outside Up	15	29	23/02/2026 22:30
	Belt Hold Bullish	15	30	23/02/2026 22:15
	Bullish Engulfing	15	30	23/02/2026 22:15
	Morning Doji Star	1M	31	Jul '23
	Bullish Engulfing	1M	31	Jul '23
	Bullish doji Star	1M	32	Jun '23
	Harami Bullish	30	32	23/02/2026 16:00
	Harami Cross	30	32	23/02/2026 16:00
	Belt Hold Bullish	15	32	23/02/2026 21:30
	Bullish Engulfing	15	32	23/02/2026 21:30
	Harami Cross Bearish	30	34	20/02/2026 23:30
	Belt Hold Bullish	15	34	23/02/2026 20:30
	Bullish Engulfing	15	34	23/02/2026 20:30
	Abandoned Baby Bullish	5H	35	05/02/2026 21:00
	Bullish doji Star	1H	35	19/02/2026 18:00
	Harami Bullish	1H	35	19/02/2026 18:00
	Harami Cross	1H	35	19/02/2026 18:00
	Bullish doji Star	1M	36	Feb '23
	Bullish doji Star	5H	36	05/02/2026 16:00
	Belt Hold Bullish	30	36	20/02/2026 21:30
	Engulfing Bearish	5H	38	04/02/2026 20:00
	Belt Hold Bullish	1H	38	19/02/2026 15:00
	Abandoned Baby Bullish	5H	39	04/02/2026 15:00
	Doji Star Bearish	1H	39	18/02/2026 23:00
	Belt Hold Bullish	1D	40	23/12/2025
	Inverted Hammer	1D	40	23/12/2025
	Harami Cross Bearish	30	40	20/02/2026 16:30
	Evening Doji Star	5H	41	03/02/2026 14:00
	Evening Star	5H	41	03/02/2026 14:00
	Belt Hold Bullish	30	41	20/02/2026 16:00
	Bullish Engulfing	30	41	20/02/2026 16:00
	Three Outside Up	5H	42	02/02/2026 23:00
	Doji Star Bearish	30	43	19/02/2026 23:30
	Kicking Bearish	1H	44	18/02/2026 18:00
	Harami Cross Bearish	15	44	20/02/2026 23:30
	Belt Hold Bullish	1D	45	16/12/2025
	Bullish doji Star	1W	46	06/04/2025
	Bullish Engulfing	1H	46	18/02/2026 16:00
	Separating Lines Bullish	30	46	19/02/2026 21:30
	Bullish Engulfing	1M	47	Mar '22
	Evening Doji Star	1H	47	18/02/2026 15:00
	Inverted Hammer	1H	47	18/02/2026 15:00
	Homing Pigeon	30	47	19/02/2026 21:00
	Belt Hold Bullish	15	47	20/02/2026 21:45
	Doji Star Bearish	1H	48	17/02/2026 23:00
	Tri-Star Bearish	30	50	19/02/2026 19:30
	Tri-Star Bullish	15	51	20/02/2026 17:30
	Bullish doji Star	1M	52	Okt '21
	Doji Star Bearish	1D	52	05/12/2025
	Harami Bearish	1D	52	05/12/2025
	Harami Cross Bearish	1D	52	05/12/2025
	Harami Cross	30	52	19/02/2026 18:00
	Harami Bullish	30	52	19/02/2026 18:00
	Bullish doji Star	30	52	19/02/2026 18:00
	Tri-Star Bearish	15	52	20/02/2026 16:45
	Downside Gap Three Methods	1D	54	03/12/2025
	Belt Hold Bullish	5H	54	27/01/2026 12:00
	Bullish doji Star	5H	54	27/01/2026 12:00
	Harami Cross	5H	54	27/01/2026 12:00
	Tri-Star Bullish	15	54	20/02/2026 16:00
	Tri-Star Bearish	15	55	20/02/2026 15:30
	Belt Hold Bullish	30	56	19/02/2026 15:00
	Three Black Crows	1W	57	19/01/2025
	Falling Three Methods	1D	57	28/11/2025
	Bullish doji Star	1H	57	16/02/2026 22:00
	Harami Bullish	1H	57	16/02/2026 22:00
	Harami Cross	1H	57	16/02/2026 22:00
	Abandoned Baby Bullish	1D	59	26/11/2025
	Morning Doji Star	1D	59	26/11/2025
	Bullish doji Star	1D	60	25/11/2025
	Harami Cross Bearish	15	60	19/02/2026 22:00
	Belt Hold Bearish	1D	62	21/11/2025
	Three Inside Up	1D	63	20/11/2025
	Belt Hold Bullish	1H	63	16/02/2026 15:00
	Harami Bullish	15	63	19/02/2026 21:00
	Harami Cross	15	63	19/02/2026 21:00
	Bullish doji Star	30	64	18/02/2026 19:30
	Belt Hold Bearish	1D	65	18/11/2025
	Engulfing Bearish	1D	65	18/11/2025
	Tri-Star Bearish	15	66	19/02/2026 19:45
	Evening Doji Star	1M	67	Jul '20
	Abandoned Baby Bearish	1M	67	Jul '20
	Advance Block Bearish	1M	68	Jun '20
	Deliberation Bearish	1M	68	Jun '20
	Doji Star Bearish	1M	68	Jun '20
	Inverted Hammer	1W	68	03/11/2024
	Bullish Engulfing	30	69	18/02/2026 16:00
	Bullish doji Star	15	69	19/02/2026 17:45
	Harami Bullish	15	69	19/02/2026 17:45
	Harami Cross	15	69	19/02/2026 17:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MAGIN

Tuliskan pendapat Anda mengenai MAG Interactive AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.322,23	+41,40	+0,50%
IDX Kompas 100	1.169,35	+5,71	+0,49%
FTSE Indonesia	3.073,70	-29,59	-0,95%
US 500	6.912,7	+22,6	+0,33%
Dow Jones	49.174,50	+370,44	+0,76%
Hang Seng	26.765,72	+175,40	+0,66%
Indeks Dolar AS	97,800	+0,030	+0,03%

Emas	5.208,44	+32,14	+0,62%
Perak	90,765	+3,259	+3,72%
Minyak Mentah WTI	66,02	+0,39	+0,59%
Minyak Brent	71,07	+0,49	+0,69%
Gas Alam	2,863	+0,032	+1,13%
Kopi C AS	282,90	-2,60	-0,91%
Gula #11 AS	13,94	-0,07	-0,50%

EUR/USD	1,1786	+0,0013	+0,11%
GBP/USD	1,3524	+0,0027	+0,20%
USD/JPY	156,60	+0,77	+0,49%
AUD/USD	0,7091	+0,0033	+0,47%
EUR/JPY	184,57	+1,06	+0,58%
USD/IDR	16.806,6	-8,4	-0,05%
GBP/JPY	211,79	+1,55	+0,74%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	380	+10	+2,70%
PT BUMA Internasional Grup Tbk	304	-6	-1,94%
Bank Rakyat	210	-2	-0,94%
Semen Baturaja Persero	286	-2	-0,69%
Bumi Resources	270	-4	-1,46%
PP Properti Tbk PT	25	+2	+8,70%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MAGIN	5,4200	+0,0600	+1,12%
3067	18,50	+0,45	+2,49%
ITMN	73,89	0,00	0,00%
DOTZ3	2,98	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	318	+17,78%	6,98B
Bumi Resources	270	-1,46%	6,67B
Bersama Zatta Jaya Tbk PT	163.00	+34.71%	5.89B
Bukit Uluwatu Villa	1.660	+14,88%	604,71M
Bank Rakyat Persero	3.970	+2,58%	263,03M
Bank Central Asia	7.325	+1,38%	133,28M
Indah Kiat Pulp & Paper	12.000	+16,50%	87,92M

Nama	Terakhir	Prb.%	Vol.
Armada Berjaya	162	+35.00%	269.73M
Selaras Citra	224	+34.94%	28.85M
Bersama Zatta Jaya Tbk PT	163.00	+34.71%	5.89B
Jantra Grupo Indonesia PT Tbk	105.00	+34.62%	1.50B
Industri Dan Perdagangan	121	+28.72%	390.84M
Cilacap Samudera Fishing Industry	105.00	+28.05%	2.11B
Perdana Bangun Pusaka	2,250	+25.00%	247.80K

Nama	Terakhir	Prb.%	Vol.
Indospring	1.505	-14,97%	650,10K
Intanwijaya	755	-14,69%	2,63M
Satu Visi Putra PT Tbk	585,00	-14,60%	9,06M
Sunson Textile	945	-14,48%	4,15M
Mitra Int	27	-10,00%	9,24M
Pelayaran Nasional Ekalya	2.340,00	-10,00%	1,02M
IDeA Indonesia Akademi Tbk PT	135	-10,00%	16,32M