Breaking News

Tutup

MAG Interactive AB (MAGIN)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,0800 -0,2000 -3,79%

18:30:50 - Data Real-Time. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0010520908

S/N: 26494653

Volume: 15.028
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 5,0000 - 5,2000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MAGIN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MAG Interactive AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MAG Interactive tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	5H	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
Pola Selesai
	Tri-Star Bullish	1H	2	23/03/2026 16:00
	Belt Hold Bullish	30	2	23/03/2026 17:00
	Belt Hold Bullish	15	2	23/03/2026 17:00
	Bullish doji Star	1M	3	Des '25
	Engulfing Bearish	1W	3	01/03/2026
	Tri-Star Bullish	15	3	23/03/2026 16:30
	Bullish doji Star	1W	6	08/02/2026
	Bullish Engulfing	1H	6	20/03/2026 21:00
	Belt Hold Bullish	1H	6	20/03/2026 21:00
	Tri-Star Bullish	1H	7	20/03/2026 20:00
	Belt Hold Bullish	30	8	20/03/2026 21:30
	Three Outside Up	30	8	20/03/2026 21:30
	Belt Hold Bullish	15	8	20/03/2026 21:45
	Three Outside Up	15	8	20/03/2026 21:45
	Falling Three Methods	1W	9	18/01/2026
	Belt Hold Bullish	30	9	20/03/2026 21:00
	Bullish Engulfing	30	9	20/03/2026 21:00
	Bullish Engulfing	15	9	20/03/2026 21:00
	Belt Hold Bullish	15	9	20/03/2026 21:00
	Three Inside Up	1H	10	20/03/2026 15:00
	Harami Bullish	1H	11	19/03/2026 23:00
	Harami Cross	1H	11	19/03/2026 23:00
	Tri-Star Bullish	15	11	20/03/2026 19:15
	Three Black Crows	1M	12	Mar '25
	Homing Pigeon	1H	12	19/03/2026 22:00
	Tri-Star Bearish	30	12	20/03/2026 18:00
	Engulfing Bearish	1H	13	19/03/2026 20:00
	Belt Hold Bearish	1H	13	19/03/2026 20:00
	Tri-Star Bearish	15	13	20/03/2026 18:00
	Bullish Engulfing	1W	14	14/12/2025
	Harami Bullish	1H	15	19/03/2026 18:00
	Harami Cross	1H	15	19/03/2026 18:00
	Bullish doji Star	1W	16	30/11/2025
	Belt Hold Bearish	1D	18	25/02/2026
	Harami Bullish	30	18	19/03/2026 22:00
	Harami Cross	30	18	19/03/2026 22:00
	Tri-Star Bullish	15	18	19/03/2026 23:00
	Belt Hold Bullish	5H	19	12/03/2026 11:00
	Belt Hold Bearish	30	19	19/03/2026 20:00
	Engulfing Bearish	30	19	19/03/2026 20:00
	Tri-Star Bearish	15	19	19/03/2026 22:45
	Bullish Engulfing	1D	20	23/02/2026
	Belt Hold Bullish	5H	20	11/03/2026 20:00
	Bullish Engulfing	1M	21	Jun '24
	Three Black Crows	5H	21	11/03/2026 15:00
	Tri-Star Bullish	30	21	19/03/2026 18:30
	Bullish Hammer	1M	22	Mei '24
	Harami Cross	1W	22	19/10/2025
	Belt Hold Bullish	1D	22	19/02/2026
	Harami Cross Bearish	1H	22	18/03/2026 18:00
	Belt Hold Bearish	5H	23	10/03/2026 14:00
	Bullish Engulfing	1H	23	18/03/2026 16:00
	Bullish Hammer	1M	25	Feb '24
	Doji Star Bearish	1H	25	17/03/2026 23:00
	Tri-Star Bearish	30	25	18/03/2026 22:00
	Tri-Star Bullish	15	26	19/03/2026 18:30
	Tri-Star Bearish	15	27	19/03/2026 16:30
	Bullish doji Star	1M	28	Nov '23
	Bullish Engulfing	1W	28	07/09/2025
	Tri-Star Bullish	1H	29	17/03/2026 17:00
	Harami Cross Bearish	30	30	18/03/2026 18:00
	Tri-Star Bearish	15	30	18/03/2026 22:15
	Bullish doji Star	1D	31	06/02/2026
	Doji Star Bearish	5H	31	04/03/2026 23:00
	Belt Hold Bullish	30	31	18/03/2026 16:30
	Bullish Engulfing	30	31	18/03/2026 16:30
	Bullish Engulfing	1M	32	Jul '23
	Morning Doji Star	1M	32	Jul '23
	Belt Hold Bullish	1H	32	16/03/2026 22:00
	Bullish Engulfing	1H	32	16/03/2026 22:00
	Tri-Star Bearish	30	32	18/03/2026 16:00
	Bullish doji Star	1M	33	Jun '23
	Bullish Hammer	5H	33	04/03/2026 13:00
	Dragonfly Doji	1H	34	16/03/2026 19:00
	Doji Star Bearish	30	34	17/03/2026 23:30
	Bullish Hammer	1D	35	02/02/2026
	Tri-Star Bullish	1H	36	16/03/2026 16:00
	Tri-Star Bearish	30	36	17/03/2026 21:00
	Harami Cross Bearish	15	36	18/03/2026 18:00
	Bullish doji Star	1M	37	Feb '23
	Bullish Hammer	5H	37	02/03/2026 21:00
	Bullish Engulfing	15	37	18/03/2026 16:30
	Belt Hold Bullish	15	37	18/03/2026 16:30
	Tri-Star Bearish	30	38	17/03/2026 19:00
	Tri-Star Bearish	15	38	18/03/2026 16:00
	Tri-Star Bullish	30	39	17/03/2026 17:30
	Bullish doji Star	5H	40	27/02/2026 23:00
	Harami Bullish	5H	40	27/02/2026 23:00
	Harami Cross	5H	40	27/02/2026 23:00
	Doji Star Bearish	30	41	16/03/2026 23:30
	Harami Cross Bearish	15	41	17/03/2026 22:15
	Bullish doji Star	1D	42	22/01/2026
	Belt Hold Bearish	1H	42	13/03/2026 19:00
	Tri-Star Bearish	15	43	17/03/2026 21:00
	Belt Hold Bullish	30	44	16/03/2026 19:30
	Tri-Star Bullish	1H	45	13/03/2026 16:00
	Tri-Star Bearish	15	45	17/03/2026 19:15
	Tri-Star Bearish	30	46	16/03/2026 18:30
	Tri-Star Bullish	15	46	17/03/2026 17:30
	Doji Star Bearish	1H	47	12/03/2026 23:00
	Deliberation Bearish	1H	47	12/03/2026 23:00
	Tri-Star Bullish	30	47	16/03/2026 16:00
	Bullish Engulfing	1M	48	Mar '22
	Belt Hold Bearish	5H	48	25/02/2026 11:00
	Doji Star Bearish	15	48	16/03/2026 23:30
	Belt Hold Bullish	15	49	16/03/2026 22:30
	Bullish Engulfing	15	49	16/03/2026 22:30
	Bullish doji Star	1W	50	06/04/2025
	Belt Hold Bearish	5H	50	24/02/2026 15:00
	Bullish Engulfing	5H	51	23/02/2026 19:00
	Harami Cross Bearish	1H	51	12/03/2026 17:00
	Belt Hold Bullish	15	51	16/03/2026 19:30
	Belt Hold Bullish	1H	52	12/03/2026 15:00
	Bullish doji Star	1M	53	Okt '21
	Belt Hold Bullish	5H	53	20/02/2026 21:00
	Belt Hold Bullish	1H	53	11/03/2026 23:00
	Belt Hold Bearish	30	53	13/03/2026 19:00
	Tri-Star Bearish	15	53	16/03/2026 18:45
	Belt Hold Bullish	1H	54	11/03/2026 22:00
	Tri-Star Bullish	15	54	16/03/2026 16:15
	Belt Hold Bullish	1H	56	11/03/2026 20:00
	Belt Hold Bullish	5H	57	19/02/2026 15:00
	Inverted Hammer	5H	57	19/02/2026 15:00
	Belt Hold Bullish	1D	58	23/12/2025
	Inverted Hammer	1D	58	23/12/2025
	Doji Star Bearish	30	59	12/03/2026 23:30
	Belt Hold Bearish	15	60	13/03/2026 19:15
	Three Black Crows	1W	61	19/01/2025
	Belt Hold Bullish	1H	61	10/03/2026 23:00
	Tri-Star Bullish	15	61	13/03/2026 18:45
	Tri-Star Bearish	15	62	13/03/2026 18:30
	Belt Hold Bullish	1D	63	16/12/2025
	Belt Hold Bullish	1H	63	10/03/2026 21:00
	Harami Cross Bearish	30	65	12/03/2026 17:00
	Tri-Star Bullish	15	65	13/03/2026 16:00
	Bullish Engulfing	30	66	12/03/2026 15:00
	Belt Hold Bullish	30	66	12/03/2026 15:00
	Doji Star Bearish	15	67	12/03/2026 23:30
	Abandoned Baby Bearish	1M	68	Jul '20
	Evening Doji Star	1M	68	Jul '20
	Three Outside Up	5H	68	12/02/2026 23:00
	Advance Block Bearish	1M	69	Jun '20
	Deliberation Bearish	1M	69	Jun '20
	Doji Star Bearish	1M	69	Jun '20
	Belt Hold Bullish	30	69	11/03/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MAGIN

Tuliskan pendapat Anda mengenai MAG Interactive AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.106,84	+84,55	+1,20%
IDX Kompas 100	978,35	+11,34	+1,17%
FTSE Indonesia	2.674,11	0,00	0,00%
US 500	6.591,9	+85,2	+1,31%
Dow Jones	45.577,47	-443,96	-0,96%
Hang Seng	24.382,47	-894,85	-3,54%
Indeks Dolar AS	99,345	-0,114	-0,11%

Emas	4.396,56	-213,04	-4,62%
Perak	67,345	-2,319	-3,33%
Minyak Mentah WTI	92,96	-5,27	-5,36%
Minyak Brent	102,03	-4,38	-4,12%
Gas Alam	2,973	-0,091	-2,97%
Kopi C AS	302,23	-7,52	-2,43%
Gula #11 AS	15,57	-0,13	-0,83%

EUR/USD	1,1559	-0,0012	-0,10%
GBP/USD	1,3362	+0,0020	+0,15%
USD/JPY	158,89	-0,34	-0,21%
AUD/USD	0,6987	-0,0037	-0,53%
EUR/JPY	183,71	-0,54	-0,29%
USD/IDR	16.952,8	+22,8	+0,13%
GBP/JPY	212,38	-0,06	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	274	+4	+1,48%
PT BUMA Internasional Grup Tbk	254	-2	-0,78%
Bank Rakyat	181	+5	+2,84%
Semen Baturaja Persero	214	0	0,00%
Bumi Resources	206	+2	+0,98%
PP Properti Tbk PT	35	+3	+9,38%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MAGIN	5,0800	-0,2000	-3,79%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	680	+0.74%	1.60B
Bank Mandiri Persero	4.730	+0,64%	274,98M
Bank Negar	4.390	+1,62%	209,82M
Merdeka Gold Resources PT Tbk	9.500,00	+4,68%	209,38M
Bank Rakyat Persero	3.480	0,00%	204,21M
Bank Central Asia	6.775	+0,37%	160,90M
Amman Mineral Internasional Tbk PT	4.630,00	+2,66%	155,81M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3.520	+24,82%	1,41M
Jakarta Setiabudi	1,565	+24.70%	220.40K
Leyand International	92	+19.48%	102.77M
Esta Multi Usaha	152	+16.03%	2.48M
XL Axiata	2.960	+15,63%	46,06M
Island Concepts	110	+14.58%	31.79M
Harapan Duta Pertiwi PT	228	+12.87%	11.91M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	159	-14,97%	357,25M
Hotel Fitra International	308	-14,92%	2,45M
Pool Advista Indonesia	63	-14,86%	59,75M
Pool Advista Finance	63	-14,86%	59,75M
Batulicin Nusantara	1.205	-14,84%	439,90K
Nusantara Almazia	163	-14,66%	216,57M
Alakasa Industrindo Tbk	795	-14,52%	202,10K