Breaking News

Tutup

Madup Inc (0039P0)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

9.120,00 +1.410,00 +18,29%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR70039P0000

Volume: 11.172.514
Bid/Ask: 8.920,00 / 8.940,00
Rentang Harian: 7.770,00 - 9.550,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Pola Candlestick 0039P0

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Madup Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Madup tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Cross	1W	1	20/09/2026
	Upside Gap Three Methods	1W	2	13/09/2026
	Bullish Engulfing	15	4	28/09/2026 12:15
	Falling Three Methods	5H	5	22/09/2026 05:00
	Doji Star Bearish	1H	5	28/09/2026 08:00
	Engulfing Bearish	5H	6	21/09/2026 09:00
	Upside Gap Three Methods	15	6	28/09/2026 11:45
	Three Inside Up	30	7	28/09/2026 09:30
	Harami Bullish	30	8	28/09/2026 09:00
	Harami Cross	30	8	28/09/2026 09:00
	Upside Gap Three Methods	1H	11	23/09/2026 09:00
	Evening Doji Star	1H	11	23/09/2026 09:00
	Doji Star Bearish	1H	12	23/09/2026 08:00
	Engulfing Bearish	30	13	23/09/2026 13:00
	Falling Three Methods	30	13	23/09/2026 13:00
	Bullish doji Star	5H	14	15/09/2026 13:00
	Engulfing Bearish	1D	15	03/09/2026
	Harami Bullish	5H	16	15/09/2026 03:00
	Harami Cross	5H	16	15/09/2026 03:00
	Three Outside Up	1D	17	01/09/2026
	Bullish Engulfing	1D	18	31/08/2026
	Morning Doji Star	1D	18	31/08/2026
	Falling Three Methods	1H	18	22/09/2026 09:00
	Bullish doji Star	1D	19	28/08/2026
	Engulfing Bearish	5H	20	11/09/2026 04:00
	Bullish Engulfing	15	20	28/09/2026 08:15
	Engulfing Bearish	1H	22	21/09/2026 12:00
	Falling Three Methods	1D	23	24/08/2026
	Bullish Engulfing	5H	23	10/09/2026 03:00
	Three Outside Up	30	23	23/09/2026 08:00
	Falling Three Methods	1D	24	21/08/2026
	Bullish Engulfing	30	24	23/09/2026 07:30
	Doji Star Bearish	15	24	28/09/2026 07:15
	Three Outside Up	1D	25	20/08/2026
	Engulfing Bearish	1H	25	21/09/2026 09:00
	Bullish Engulfing	1D	26	19/08/2026
	Bullish doji Star	30	27	22/09/2026 12:30
	Doji Star Bearish	5H	28	07/09/2026 10:00
	Bullish Engulfing	1D	29	13/08/2026
	Bullish doji Star	1H	29	18/09/2026 12:00
	Harami Bullish	1H	29	18/09/2026 12:00
	Harami Cross	1H	29	18/09/2026 12:00
	Harami Cross	1D	32	10/08/2026
	Engulfing Bearish	5H	33	03/09/2026 06:00
	Homing Pigeon	30	33	22/09/2026 09:30
	Inverted Hammer	30	33	22/09/2026 09:30
	Harami Cross	15	33	23/09/2026 11:30
	Falling Three Methods	30	36	22/09/2026 08:00
	Belt Hold Bullish	15	37	23/09/2026 10:30
	Bullish doji Star	1H	40	17/09/2026 08:00
	Doji Star Bearish	30	41	21/09/2026 12:00
	Harami Cross	1D	42	27/07/2026
	Bullish Engulfing	5H	42	28/08/2026 05:00
	Bullish Engulfing	30	42	21/09/2026 11:30
	Harami Bullish	30	44	21/09/2026 10:30
	Harami Cross	30	44	21/09/2026 10:30
	Advance Block Bearish	1D	45	22/07/2026
	Doji Star Bearish	1D	45	22/07/2026
	Three Outside Up	1D	46	21/07/2026
	Harami Bullish	30	46	21/09/2026 09:30
	Harami Cross	30	46	21/09/2026 09:30
	Advance Block Bearish	15	46	23/09/2026 08:15
	Doji Star Bearish	15	46	23/09/2026 08:15
	Bullish Engulfing	1D	47	20/07/2026
	Dark Cloud Cover	30	47	21/09/2026 09:00
	Bullish doji Star	5H	50	24/08/2026 11:00
	Downside Gap Three Methods	15	50	23/09/2026 07:15
	Three Black Crows	5H	52	21/08/2026 13:00
	Engulfing Bearish	1H	54	15/09/2026 08:00
	Inverted Hammer	1H	56	14/09/2026 13:00
	Three Outside Up	5H	57	19/08/2026 11:00
	Stick Sandwich	15	57	22/09/2026 12:00
	Bullish Engulfing	5H	58	19/08/2026 06:00
	Falling Three Methods	30	58	18/09/2026 10:00
	Three Inside Up	30	60	18/09/2026 09:00
	Bullish Engulfing	15	60	22/09/2026 11:15
	Morning Doji Star	15	60	22/09/2026 11:15
	Three Inside Up	15	60	22/09/2026 11:15
	Bullish doji Star	15	61	22/09/2026 11:00
	Harami Bullish	15	61	22/09/2026 11:00
	Harami Cross	15	61	22/09/2026 11:00
	Engulfing Bearish	5H	62	14/08/2026 06:00
	Three Line Strike	5H	62	14/08/2026 06:00
	Three Outside Up	1H	63	11/09/2026 13:00
	Downside Gap Three Methods	30	63	18/09/2026 07:30
	Bullish Engulfing	1H	64	11/09/2026 12:00
	Harami Bullish	15	66	22/09/2026 09:45
	Harami Cross	15	66	22/09/2026 09:45
	Bullish doji Star	5H	67	11/08/2026 13:00
	Harami Bullish	5H	67	11/08/2026 13:00
	Harami Cross	5H	67	11/08/2026 13:00
	Homing Pigeon	15	67	22/09/2026 09:30
	Inverted Hammer	1H	68	11/09/2026 08:00
	Falling Three Methods	15	68	22/09/2026 09:15
	Engulfing Bearish	1H	69	11/09/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 0039P0

Tuliskan pendapat Anda mengenai Madup Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.150,56	-91,33	-1,46%
IDX Kompas 100	798,53	-14,31	-1,76%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.705,0	-38,5	-0,50%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.642,51	+132,42	+0,54%
Indeks Dolar AS	100,885	+0,177	+0,18%

Emas	4.182,72	-138,48	-3,20%
Perak	61,728	-3,074	-4,74%
Minyak Mentah WTI	95,91	+3,50	+3,79%
Minyak Brent	100,70	+3,26	+3,35%
Gas Alam	3,109	-0,116	-3,60%
Kopi C AS	278,60	0,00	0,00%
Gula #11 AS	18,69	+0,19	+1,03%

EUR/USD	1,1372	-0,0019	-0,17%
GBP/USD	1,3258	+0,0012	+0,09%
USD/JPY	157,04	-0,25	-0,16%
AUD/USD	0,7011	-0,0013	-0,19%
EUR/JPY	178,58	-0,57	-0,32%
USD/IDR	17.994,0	+114,0	+0,64%
GBP/JPY	208,20	-0,11	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	-8	-4,10%
PT BUMA Internasional Grup Tbk	204	-10	-4,67%
Bank Rakyat	134	-6	-4,29%
Semen Baturaja Persero	147	-7	-4,55%
Bumi Resources	180	-2	-1,10%
PP Properti Tbk PT	20	+5	+33,33%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
0039P0	9.120,00	+1.410,00	+18,29%
MAm	27.800,00	+100,00	+0,36%
CARE	0,080	0,000	0,00%
BB RENDA FIXA LON.	2,125	+0,001	+0,04%
Invesco Dividend .	55,72	+0,35	+0,63%
Sprott Nickel Min.	13,94	-0,06	-0,43%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	180	-1,10%	1,48B
PT Petrindo Jaya Kreasi Tbk	910,00	-2,67%	315,96M
Telkom Indonesia	2.370	-1,66%	131,89M
Bank Mandiri Persero	4.020	-1,47%	124,77M
Bank Central Asia	6.225	-0,40%	112,11M
Bank Rakyat Persero	3.140	-0,32%	102,85M
Amman Mineral Internasional Tbk PT	4.530	-4,03%	54,71M

Nama	Terakhir	Prb.%	Vol.
PT Pelayaran Tamarin	35	+34,62%	184,84M
Berlian Laju Tanker Tbk PT	43	+34,38%	600,46M
Visi Media Asia	48	+33,33%	231,22M
PP Properti Tbk PT	20	+33,33%	435,05M
Pan Brothers	32	+33,33%	281,92M
Mitra Int	32	+33,33%	184,35M
Bank Pembangunan	29	+31,82%	590,45M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	306	-15,00%	6,57M
Triniti Dinamik PT Tbk	51	-15,00%	38,74M
Hotel Sahid Jaya	770	-14,92%	878,40K
Magna Finance	166	-14,87%	6,73M
Asuransi Jiwa Sinarmas	8.625	-14,81%	62,50K
Teknologi Karya Digital Nusa PT Tbk	75,00	-14,77%	31,05M
Rohartindo Nusantara Luas Tbk Pt	52,00	-14,75%	36,02M