Breaking News

Tutup

Lodha Developers Ltd (LODH)

	Simbol	Bursa	Mata Uang
	LODH	BSE	INR	Tertunda
	LODH	NSE	INR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.085,80 +15,70 +1,47%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE670K01029

S/N: 543287

Volume: 49.009
Bid/Ask: 1.085,80 / 1.087,45
Rentang Harian: 1.046,85 - 1.090,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick LODH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Lodha Developers Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Lodha Developers tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	15	Saat Ini
	Harami Cross Bearish	15	Saat Ini
Pola Selesai
	Bullish Hammer	1D	3	10/09/2026
	Hanging Man	15	3	16/09/2026 16:00
	Bullish Hammer	1H	5	16/09/2026 11:00
	Three Inside Up	15	5	16/09/2026 15:30
	Morning Doji Star	5H	6	10/09/2026 13:00
	Belt Hold Bullish	1H	6	16/09/2026 10:00
	Harami Bullish	1M	7	Feb '26
	Harami Cross	1M	7	Feb '26
	Falling Three Methods	1D	7	04/09/2026
	Bullish doji Star	5H	7	10/09/2026 08:00
	Shooting Star	30	7	16/09/2026 13:00
	Three Outside Up	1D	8	03/09/2026
	Doji Star Bearish	30	8	16/09/2026 12:30
	Belt Hold Bullish	1D	9	02/09/2026
	Bullish Engulfing	1D	9	02/09/2026
	Three Outside Up	30	9	16/09/2026 12:00
	Bullish Engulfing	30	10	16/09/2026 11:30
	Belt Hold Bullish	30	12	16/09/2026 10:30
	Three Black Crows	1M	13	Ags '25
	Belt Hold Bearish	1H	13	15/09/2026 10:00
	Dark Cloud Cover	1H	13	15/09/2026 10:00
	Dark Cloud Cover	1D	14	26/08/2026
	Dark Cloud Cover	15	14	16/09/2026 13:15
	Belt Hold Bearish	15	17	16/09/2026 12:30
	Falling Three Methods	1M	19	Feb '25
	Belt Hold Bullish	5H	21	02/09/2026 10:00
	Harami Cross	30	21	15/09/2026 12:30
	Morning Doji Star	1W	23	05/04/2026
	Three Black Crows	30	23	15/09/2026 11:30
	Bullish doji Star	1W	24	29/03/2026
	Bullish doji Star	5H	24	31/08/2026 13:00
	Belt Hold Bullish	15	24	16/09/2026 10:45
	Three Outside Down	1M	25	Ags '24
	Downside Gap Three Methods	1H	25	10/09/2026 12:00
	Belt Hold Bearish	30	25	15/09/2026 10:30
	Dark Cloud Cover	30	25	15/09/2026 10:30
	Harami Bullish	15	25	15/09/2026 16:45
	Harami Cross	15	25	15/09/2026 16:45
	Engulfing Bearish	1M	26	Jul '24
	Upside Gap Three Methods	1M	26	Jul '24
	Bullish Engulfing	5H	26	28/08/2026 15:00
	Falling Three Methods	15	26	15/09/2026 16:30
	Bullish doji Star	1W	27	08/03/2026
	Harami Cross	5H	27	28/08/2026 10:00
	Falling Three Methods	1D	28	06/08/2026
	Engulfing Bearish	1W	29	22/02/2026
	Belt Hold Bullish	1H	34	09/09/2026 10:00
	Harami Bullish	1W	35	11/01/2026
	Engulfing Bearish	1H	35	08/09/2026 16:00
	Inverted Hammer	15	35	15/09/2026 14:15
	Engulfing Bearish	1W	36	04/01/2026
	Advance Block Bearish	1H	37	08/09/2026 14:00
	Bullish doji Star	1D	38	23/07/2026
	Three Outside Up	1H	39	08/09/2026 12:00
	Bullish Engulfing	1H	40	08/09/2026 11:00
	Inverted Hammer	15	40	15/09/2026 13:00
	Three Black Crows	5H	43	19/08/2026 06:00
	Harami Bullish	30	43	10/09/2026 14:30
	Harami Cross	30	43	10/09/2026 14:30
	Three Inside Down	1D	45	14/07/2026
	Thrusting Bearish	1H	45	07/09/2026 13:00
	Three Outside Up	5H	46	17/08/2026 14:00
	Bullish Engulfing	5H	47	17/08/2026 09:00
	Harami Bullish	1H	47	07/09/2026 11:00
	Harami Cross	1H	47	07/09/2026 11:00
	Three Inside Up	30	47	10/09/2026 12:30
	Three Black Crows	15	47	15/09/2026 11:15
	Harami Bullish	30	48	10/09/2026 12:00
	Harami Cross	30	48	10/09/2026 12:00
	Three Outside Down	15	48	15/09/2026 11:00
	Belt Hold Bearish	15	49	15/09/2026 10:45
	Engulfing Bearish	15	49	15/09/2026 10:45
	Engulfing Bearish	5H	50	14/08/2026 06:00
	Harami Bullish	1H	50	04/09/2026 15:00
	Harami Cross	30	50	10/09/2026 11:00
	Three Inside Up	5H	52	13/08/2026 10:00
	Engulfing Bearish	1W	55	24/08/2025
	Falling Three Methods	1W	55	24/08/2025
	Three Outside Up	15	55	11/09/2026 15:30
	Evening Doji Star	1D	56	29/06/2026
	Bullish Engulfing	15	56	11/09/2026 15:15
	Morning Doji Star	15	56	11/09/2026 15:15
	Doji Star Bearish	1D	57	25/06/2026
	Abandoned Baby Bullish	5H	57	10/08/2026 12:00
	Belt Hold Bullish	1D	58	24/06/2026
	Bullish Engulfing	1D	58	24/06/2026
	Dragonfly Doji	5H	58	10/08/2026 07:00
	Harami Cross	1H	58	03/09/2026 14:00
	Falling Three Methods	1W	60	20/07/2025
	Bullish doji Star	5H	60	07/08/2026 09:00
	Harami Bullish	1D	62	18/06/2026
	Harami Cross	1D	62	18/06/2026
	Engulfing Bearish	15	62	11/09/2026 13:45
	Belt Hold Bullish	30	64	09/09/2026 10:30
	Shooting Star	1D	65	15/06/2026
	Engulfing Bearish	30	65	08/09/2026 16:30
	Belt Hold Bearish	1W	66	08/06/2025
	Dark Cloud Cover	1W	66	08/06/2025
	Three Inside Up	30	66	08/09/2026 16:00
	Advance Block Bearish	1W	68	25/05/2025
	Belt Hold Bullish	1H	69	02/09/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LODH

Tuliskan pendapat Anda mengenai Lodha Developers Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.436,85	-24,30	-0,38%
IDX Kompas 100	849,95	-5,62	-0,66%
FTSE Indonesia Local	2.291,25	-35,21	-1,51%
US 500	7.612,6	+26,9	+0,35%
Dow Jones	52.053,29	-39,82	-0,08%
Hang Seng	24.713,78	+46,54	+0,19%
Indeks Dolar AS	99,418	+0,077	+0,08%

Emas	4.388,80	+56,00	+1,29%
Perak	65,005	+1,149	+1,80%
Minyak Mentah WTI	102,63	-3,20	-3,02%
Minyak Brent	105,81	-2,94	-2,70%
Gas Alam	2,896	-0,023	-0,79%
Kopi C AS	281,30	-2,35	-0,83%
Gula #11 AS	17,90	-0,04	-0,22%

EUR/USD	1,1537	-0,0004	-0,03%
GBP/USD	1,3449	-0,0029	-0,22%
USD/JPY	155,14	+0,03	+0,02%
AUD/USD	0,7132	0,0000	0,00%
EUR/JPY	178,98	-0,09	-0,05%
USD/IDR	17.689,6	+23,7	+0,13%
GBP/JPY	208,65	-0,41	-0,20%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	218	-8	-3,54%
PT BUMA Internasional Grup Tbk	240	-4	-1,64%
Bank Rakyat	146	-2	-1,35%
Semen Baturaja Persero	168	-1	-0,59%
Bumi Resources	202	-6	-2,88%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	LODH	1.085,80	+15,70	+1,47%
	AEGN	7,938	+0,084	+1,07%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	-2,88%	2,46B
Darma Henwa	370	-6,57%	935,63M
Antam	3.220	-1,53%	142,70M
Bank Mandiri Persero	4.260	-1,84%	140,87M
Bank Rakyat Persero	3.330	+0,30%	118,36M
Amman Mineral Internasional Tbk PT	5.150	+1,98%	101,76M
Bank Central Asia	6.325	-1,17%	72,16M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	199	+34,46%	105,61M
Pakuan	4.210	+24,93%	2,62M
Satu Visi Putra PT Tbk	1.280,00	+24,88%	11,38M
Vastland Indonesia PT Tbk	134,00	+20,72%	216,14M
Alakasa Industrindo Tbk	7.400	+18,88%	894,80K
Semacom Integrated Tbk PT	234	+18,78%	89,23M
Yulie Sekurindo	4.100	+18,16%	37,90K

Nama	Terakhir	Prb.%	Vol.
Inter-Delta	272	-15,00%	21,19M
Satria Antaran Prima	366	-14,88%	989,20K
Danasupra	119	-14,39%	574,13M
Bukit Darmo	178	-10,10%	14,73M
Agro Bahari Nusantara PT Tbk	486.00	-10.00%	39.68M
MD Pictures	680	-9,93%	32,76M
Jembo Cable Company	890	-9,64%	685,40K