Breaking News

Tutup

Lodha Developers Ltd (LODH)

	Simbol	Bursa	Mata Uang
	LODH	BSE	INR	Tertunda
	LODH	NSE	INR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.049,35 -7,15 -0,68%

16:59:45 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE670K01029

S/N: 543287

Volume: 257.005
Bid/Ask: 1.045,00 / 1.052,00
Rentang Harian: 1.033,75 - 1.056,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick LODH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Lodha Developers Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Lodha Developers tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
	Advance Block Bearish	1H	Saat Ini
	Dark Cloud Cover	30	Saat Ini
	Evening Doji Star	15	Saat Ini
	Evening Star	15	Saat Ini
Pola Selesai
	Doji Star Bearish	15	1	05/02/2026 16:30
	Harami Bullish	1W	3	11/01/2026
	Harami Bullish	30	3	05/02/2026 15:00
	Harami Cross	30	3	05/02/2026 15:00
	Engulfing Bearish	15	3	05/02/2026 16:00
	Engulfing Bearish	1W	4	04/01/2026
	Belt Hold Bearish	1D	4	01/02/2026
	Engulfing Bearish	1D	4	01/02/2026
	Harami Cross	1H	5	05/02/2026 11:00
	Three Black Crows	1M	6	Ags '25
	Advance Block Bearish	1H	7	04/02/2026 16:00
	Bullish Hammer	1D	8	27/01/2026
	Engulfing Bearish	5H	10	01/02/2026 07:00
	Harami Cross	1D	11	21/01/2026
	Harami Bullish	1D	11	21/01/2026
	Three Black Crows	30	11	05/02/2026 11:00
	Three Inside Up	15	11	05/02/2026 14:00
	Falling Three Methods	1M	12	Feb '25
	Harami Bullish	15	12	05/02/2026 13:45
	Three Inside Down	15	14	05/02/2026 13:15
	Advance Block Bearish	5H	15	28/01/2026 13:00
	Hanging Man	30	15	04/02/2026 15:30
	Harami Bearish	15	15	05/02/2026 13:00
	Three Outside Up	5H	16	28/01/2026 08:00
	Bullish Engulfing	5H	17	27/01/2026 12:00
	Advance Block Bearish	30	17	04/02/2026 14:30
	Three Outside Down	1M	18	Ags '24
	Three Black Crows	1D	18	09/01/2026
	Engulfing Bearish	15	18	05/02/2026 12:15
	Evening Doji Star	15	18	05/02/2026 12:15
	Engulfing Bearish	1M	19	Jul '24
	Upside Gap Three Methods	1M	19	Jul '24
	Doji Star Bearish	15	19	05/02/2026 12:00
	Doji Star Bearish	1H	20	03/02/2026 10:00
	Three Outside Up	15	20	05/02/2026 11:45
	Engulfing Bearish	30	21	04/02/2026 12:30
	Bullish Engulfing	15	21	05/02/2026 11:30
	Bullish Hammer	15	21	05/02/2026 11:30
	Falling Three Methods	1W	23	24/08/2025
	Engulfing Bearish	1W	23	24/08/2025
	Bullish Engulfing	5H	23	21/01/2026 16:00
	Three Black Crows	15	24	05/02/2026 10:45
	Inverted Hammer	5H	25	21/01/2026 06:00
	Falling Three Methods	1W	28	20/07/2025
	Three Inside Up	15	28	04/02/2026 16:00
	Harami Bullish	15	29	04/02/2026 15:45
	Belt Hold Bullish	1H	30	01/02/2026 14:00
	Belt Hold Bearish	15	30	04/02/2026 15:30
	Morning Doji Star	5H	32	16/01/2026 06:00
	Morning Star	5H	32	16/01/2026 06:00
	Three Inside Up	5H	32	16/01/2026 06:00
	Harami Cross	5H	33	14/01/2026 14:00
	Bullish doji Star	5H	33	14/01/2026 14:00
	Harami Bullish	5H	33	14/01/2026 14:00
	Belt Hold Bearish	1W	34	08/06/2025
	Dark Cloud Cover	1W	34	08/06/2025
	Engulfing Bearish	1D	35	16/12/2025
	Advance Block Bearish	1W	36	25/05/2025
	Engulfing Bearish	5H	36	13/01/2026 08:00
	Separating Lines Bullish	1H	37	30/01/2026 14:00
	Doji Star Bearish	15	37	04/02/2026 13:45
	Three Inside Up	5H	38	12/01/2026 07:00
	Doji Star Bearish	30	38	03/02/2026 10:30
	Harami Cross Bearish	30	41	02/02/2026 15:30
	Engulfing Bearish	15	41	04/02/2026 12:45
	Falling Three Methods	15	41	04/02/2026 12:45
	Falling Three Methods	5H	42	08/01/2026 08:00
	Three Black Crows	5H	42	08/01/2026 08:00
	Two Crows	5H	43	07/01/2026 12:00
	Abandoned Baby Bearish	1W	44	30/03/2025
	Evening Doji Star	1W	44	30/03/2025
	Doji Star Bearish	1W	45	23/03/2025
	Gravestone Doji	1W	45	23/03/2025
	Falling Three Methods	1D	47	28/11/2025
	Belt Hold Bullish	1D	50	25/11/2025
	Inverted Hammer	1D	50	25/11/2025
	Falling Three Methods	1W	51	09/02/2025
	Evening Doji Star	1W	51	09/02/2025
	Engulfing Bearish	1W	51	09/02/2025
	Morning Doji Star	30	51	02/02/2026 10:30
	Bullish doji Star	30	52	01/02/2026 16:30
	Downside Gap Three Methods	1W	53	26/01/2025
	Three Inside Up	15	54	03/02/2026 15:45
	Falling Three Methods	30	55	01/02/2026 15:00
	Upside Gap Three Methods	30	55	01/02/2026 15:00
	Three Inside Up	1H	56	27/01/2026 16:00
	Three Outside Up	30	56	01/02/2026 14:30
	Harami Cross	5H	57	30/12/2025 14:00
	Belt Hold Bullish	30	57	01/02/2026 14:00
	Bullish Engulfing	30	57	01/02/2026 14:00
	Harami Bullish	1W	58	22/12/2024
	Harami Cross	1W	58	22/12/2024
	Inverted Hammer	15	58	03/02/2026 14:45
	Bullish doji Star	15	59	03/02/2026 14:30
	Falling Three Methods	30	60	01/02/2026 12:30
	Harami Cross	15	62	03/02/2026 13:45
	Doji Star Bearish	1W	63	17/11/2024
	Inverted Hammer	5H	64	24/12/2025 08:00
	Evening Doji Star	30	66	30/01/2026 16:00
	Inverted Hammer	1H	67	23/01/2026 12:00
	Doji Star Bearish	30	67	30/01/2026 15:30
	Harami Bullish	1D	68	29/10/2025
	Harami Cross	1D	68	29/10/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LODH

Tuliskan pendapat Anda mengenai Lodha Developers Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.130,70	-16,02	-0,20%
IDX Kompas 100	1.140,21	-5,81	-0,51%
FTSE Indonesia	3.025,54	+61,32	+2,07%
US 500	6.895,5	+12,8	+0,19%
Dow Jones	49.501,30	+260,31	+0,53%
Hang Seng	26.885,24	+37,92	+0,14%
Indeks Dolar AS	97,720	+0,231	+0,24%

Emas	4.881,26	-69,54	-1,40%
Perak	77,820	-6,576	-7,79%
Minyak Mentah WTI	64,26	-0,88	-1,35%
Minyak Brent	68,53	-0,93	-1,34%
Gas Alam	3,453	-0,012	-0,35%
Kopi C AS	308,50	-1,35	-0,44%
Gula #11 AS	14,31	-0,10	-0,69%

EUR/USD	1,1789	-0,0016	-0,14%
GBP/USD	1,3582	-0,0081	-0,59%
USD/JPY	157,22	+0,53	+0,34%
AUD/USD	0,6973	-0,0019	-0,27%
EUR/JPY	185,36	+0,27	+0,15%
USD/IDR	16.849,3	+84,3	+0,50%
GBP/JPY	213,53	-0,54	-0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	358	0	0,00%
PT BUMA Internasional Grup Tbk	308	+2	+0,65%
Bank Rakyat	218	0	0,00%
Semen Baturaja Persero	276	+10	+3,76%
Bumi Resources	240	-6	-2,44%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
LODH	1.049,35	-7,15	-0,68%
387570	7.160,00	-110,00	-1,51%
Sector Restructur.	566,5	-13,5	-2,33%
UNIA	6,50	+0,03	+0,46%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	-2.44%	4.28B
Bank Rakyat Persero	3,850	-0.52%	342.76M
Bank Mandiri Persero	5,050	+1.00%	209.51M
Aneka Tambang Persero	3,810	-4.51%	201.93M
Bank Central Asia	7,800	0.00%	142.33M
Petrosea	6,125	+0.41%	93.56M
Astra International	6,950	+4.12%	72.79M

Nama	Terakhir	Prb.%	Vol.
Citatah	117	+34.48%	141.02M
Nusantara Almazia	184	+34.31%	109.70M
Kokoh Exa Nusantara Tbk PT	206.00	+33.77%	131.93M
PP Presisi Tbk PT	218	+31.33%	574.40M
Bukaka Teknik Utama	1,650	+25.00%	964.80K
Lion Metal Works	486	+24.62%	5.56M
Hotel Fitra International	665	+24.30%	19.93M

Nama	Terakhir	Prb.%	Vol.
Mora Telematika Indonesia Tbk PT	6.125,00	-14,93%	3,88M
Multi Makmur Lemindo Tbk	154.00	-14.92%	15.59M
Sanurhasta Mitra	252	-14.86%	1.61B
MD Pictures	7.600	-14,85%	6,81M
Sunson Textile	1.580	-14,82%	748,00K
Langgeng Makmur	196	-14,78%	8,14M
Martina Berto	163	-14,66%	49,63M