Breaking News

Tutup

Macromill Inc (3978)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Macromill. Silakan coba pencarian lain untuk data real-time

1.274,0 +3,0 +0,24%

16/06 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3863030007

Volume: 137.600
Bid/Ask: 1.270,0 / 1.274,0
Rentang Harian: 1.270,0 - 1.275,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3978

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Macromill Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Macromill tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Three Inside Up	1H	Saat Ini
Pola Selesai
	Harami Bullish	1H	2	16/06/2025 11:00
	Harami Cross	1H	2	16/06/2025 11:00
	Belt Hold Bearish	1H	3	16/06/2025 10:00
	Engulfing Bearish	1H	3	16/06/2025 10:00
	Gravestone Doji	30	4	16/06/2025 11:30
	Bullish doji Star	30	5	16/06/2025 11:00
	Harami Bullish	30	5	16/06/2025 11:00
	Harami Cross	30	5	16/06/2025 11:00
	Belt Hold Bullish	1H	6	16/06/2025 07:00
	Evening Star	30	6	16/06/2025 10:30
	Engulfing Bearish	30	6	16/06/2025 10:30
	Evening Doji Star	30	6	16/06/2025 10:30
	Belt Hold Bearish	30	6	16/06/2025 10:30
	Bullish doji Star	1W	7	27/04/2025
	Harami Bullish	1W	7	27/04/2025
	Harami Cross	1W	7	27/04/2025
	Doji Star Bearish	30	7	16/06/2025 09:00
	Belt Hold Bullish	15	8	16/06/2025 11:30
	Bullish Hammer	1M	10	Ags '24
	Tri-Star Bullish	1H	10	13/06/2025 10:00
	Harami Cross Bearish	30	10	16/06/2025 07:30
	Bullish doji Star	15	10	16/06/2025 11:00
	Harami Bullish	15	10	16/06/2025 11:00
	Harami Cross	15	10	16/06/2025 11:00
	Tri-Star Bearish	1H	11	13/06/2025 09:00
	Belt Hold Bullish	30	11	16/06/2025 07:00
	Bullish Engulfing	30	11	16/06/2025 07:00
	Doji Star Bearish	1W	14	09/03/2025
	Harami Bearish	1M	18	Des '23
	Break Away Bearish	1W	18	09/02/2025
	Tri-Star Bullish	30	18	13/06/2025 10:30
	Harami Cross Bearish	15	19	16/06/2025 07:30
	Belt Hold Bullish	15	20	16/06/2025 07:00
	Bullish Engulfing	15	20	16/06/2025 07:00
	Inverted Hammer	1M	21	Sep '23
	Doji Star Bearish	1W	21	19/01/2025
	Gravestone Doji	1W	21	19/01/2025
	Tri-Star Bearish	15	24	13/06/2025 12:45
	Belt Hold Bearish	1D	25	12/05/2025
	Shooting Star	1W	26	15/12/2024
	Belt Hold Bullish	1H	26	11/06/2025 07:00
	Tri-Star Bullish	15	27	13/06/2025 12:00
	Belt Hold Bullish	1H	28	10/06/2025 12:00
	Tri-Star Bearish	15	28	13/06/2025 11:45
	Doji Star Bearish	1W	29	24/11/2024
	Inverted Hammer	1D	32	28/04/2025
	Belt Hold Bullish	1H	33	10/06/2025 07:00
	Inverted Hammer	1D	35	23/04/2025
	Belt Hold Bullish	15	35	13/06/2025 09:00
	Belt Hold Bullish	1H	40	09/06/2025 07:00
	Harami Cross Bearish	30	40	11/06/2025 07:30
	Bullish Engulfing	30	41	11/06/2025 07:00
	Belt Hold Bullish	30	41	11/06/2025 07:00
	Belt Hold Bullish	30	44	10/06/2025 12:30
	Dark Cloud Cover	1D	45	09/04/2025
	Belt Hold Bullish	5H	45	19/05/2025 04:00
	Inverted Hammer	1D	47	07/04/2025
	Belt Hold Bullish	30	47	10/06/2025 11:00
	Inverted Hammer	1D	49	03/04/2025
	Upside Gap Three Methods	1M	50	Apr '21
	Inverted Hammer	1D	51	01/04/2025
	Tri-Star Bullish	5H	52	13/05/2025 13:00
	Belt Hold Bullish	30	53	10/06/2025 07:00
	Engulfing Bearish	1W	54	02/06/2024
	Tri-Star Bearish	30	54	09/06/2025 13:30
	Harami Bullish	1M	55	Nov '20
	Harami Cross	1M	55	Nov '20
	Belt Hold Bearish	5H	56	12/05/2025 07:00
	Advance Block Bearish	1M	60	Jun '20
	Deliberation Bearish	1M	60	Jun '20
	Belt Hold Bullish	30	62	09/06/2025 08:30
	Bullish Engulfing	30	62	09/06/2025 08:30
	Engulfing Bearish	1W	63	31/03/2024
	Tri-Star Bearish	1H	65	02/06/2025 13:00
	Advance Block Bearish	1M	66	Des '19
	Three Outside Down	1W	67	03/03/2024
	Engulfing Bearish	1W	68	25/02/2024
	Tri-Star Bullish	1H	68	02/06/2025 10:00
	Tri-Star Bearish	15	68	11/06/2025 08:15
	Bullish doji Star	1W	69	18/02/2024
	Harami Bullish	1W	69	18/02/2024
	Harami Cross	1W	69	18/02/2024
	Three Outside Up	1D	69	05/03/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3978

Tuliskan pendapat Anda mengenai Macromill Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.351,14	+31,53	+0,50%
IDX Kompas 100	835,04	+3,23	+0,39%
FTSE Indonesia Local	2.262,04	+47,17	+2,13%
US 500	7.735,2	+11,8	+0,15%
Dow Jones	54.349,00	+263,12	+0,49%
Hang Seng	25.915,82	+62,90	+0,24%
Indeks Dolar AS	99,550	-0,010	-0,01%

Emas	4.332,84	+27,64	+0,64%
Perak	62,490	+0,202	+0,32%
Minyak Mentah WTI	74,87	-0,35	-0,47%
Minyak Brent	79,22	-0,22	-0,28%
Gas Alam	2,670	0,000	0,00%
Kopi C AS	310,55	+1,75	+0,57%
Gula #11 AS	15,17	+0,13	+0,86%

EUR/USD	1,1555	0,0000	0,00%
GBP/USD	1,3467	-0,0001	-0,01%
USD/JPY	157,69	-0,06	-0,04%
AUD/USD	0,7059	+0,0002	+0,03%
EUR/JPY	182,21	-0,04	-0,02%
USD/IDR	17.879,4	+33,7	+0,19%
GBP/JPY	212,36	-0,08	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	0	0,00%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	168	+3	+1,82%
Bumi Resources	179	+11	+6,55%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	3978	1.274,0	+3,0	+0,24%
	1213	7,50	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	179	+6,55%	4,55B
Chandra Asri Petro	2,060	-0.48%	243.30M
Barito Pacific	1.870	+0,81%	221,11M
Antam	3.070	+6,23%	187,57M
Bank Mandiri Persero	4.220	-0,94%	122,78M
Amman Mineral Internasional Tbk PT	4,420	+3.27%	107.33M
Bank Central Asia	6,450	-0.77%	101.67M

Nama	Terakhir	Prb.%	Vol.
Gaya Abadi	79	+25,40%	509,10M
Guna Timur Raya	675	+25,00%	6,65M
PT Citra Buana Prasida Tbk	440,00	+25,00%	1,70M
Tunas Alfin	1.205	+24,87%	2,04M
PT VKTR Teknologi Mobilitas	890,00	+20,27%	193,78M
Megapolitan Dev	83	+15,28%	313,82M
Gunawan Dianjaya Steel	115	+13,86%	86,69M

Nama	Terakhir	Prb.%	Vol.
PT Bach Multi Global Tbk	740,00	-14,45%	25,33M
Ciptadana REIT	54	-14,29%	3,57M
Mora Telematika Indonesia Tbk PT	5.500,00	-11,29%	1,18M
Morenzo Abadi	79	-11,24%	284,02M
Prodia Diagnostic Line Tbk PT	296,00	-10,30%	334,08M
Martina Berto	133	-10,14%	64,83M
Ever Shine Textile	178	-8,72%	78,33M