Breaking News

Tutup

Macrogen Inc (038290)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

12.590 -90 -0,71%

02/10 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7038290003

Volume: 13.609
Bid/Ask: 12.520 / 12.620
Rentang Harian: 12.420 - 12.690

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 038290

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Macrogen Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Macrogen tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	5H	Saat Ini
	Harami Cross	5H	Saat Ini
Pola Selesai
	Downside Gap Three Methods	1M	2	Ags '26
	Bullish Engulfing	1M	2	Ags '26
	Three Outside Up	5H	2	01/10/2026 09:00
	Doji Star Bearish	30	2	02/10/2026 12:00
	Deliberation Bearish	1D	3	29/09/2026
	Doji Star Bearish	1D	3	29/09/2026
	Belt Hold Bullish	5H	3	01/10/2026 04:00
	Bullish Engulfing	5H	3	01/10/2026 04:00
	Belt Hold Bullish	15	3	02/10/2026 12:30
	Inverted Hammer	15	3	02/10/2026 12:30
	Harami Bullish	1M	6	Apr '26
	Harami Cross	1M	6	Apr '26
	Morning Doji Star	1W	8	02/08/2026
	Bullish doji Star	1W	9	26/07/2026
	Belt Hold Bullish	1D	9	17/09/2026
	Doji Star Bearish	1M	10	Des '25
	Harami Cross Bearish	5H	11	23/09/2026 11:00
	Belt Hold Bearish	15	11	02/10/2026 10:30
	Dark Cloud Cover	15	11	02/10/2026 10:30
	Three Outside Up	1H	12	01/10/2026 08:00
	Belt Hold Bullish	15	12	02/10/2026 10:15
	Bullish Engulfing	15	12	02/10/2026 10:15
	Bullish Engulfing	1W	13	28/06/2026
	Belt Hold Bullish	1H	13	01/10/2026 07:00
	Bullish Engulfing	1H	13	01/10/2026 07:00
	Engulfing Bearish	15	13	02/10/2026 10:00
	Belt Hold Bearish	15	13	02/10/2026 10:00
	Three River Bottom	1D	14	10/09/2026
	Bullish Hammer	1D	15	09/09/2026
	Falling Three Methods	1M	16	Jun '25
	Bullish Engulfing	1W	16	07/06/2026
	Engulfing Bearish	5H	18	18/09/2026 06:00
	Belt Hold Bearish	1H	18	30/09/2026 09:00
	Engulfing Bearish	1H	18	30/09/2026 09:00
	Belt Hold Bearish	15	19	02/10/2026 08:30
	Belt Hold Bullish	5H	20	17/09/2026 05:00
	Belt Hold Bearish	15	20	02/10/2026 08:15
	Bullish doji Star	1M	21	Jan '25
	Tri-Star Bullish	1H	21	29/09/2026 13:00
	Three Inside Up	1W	24	12/04/2026
	Morning Doji Star	30	24	01/10/2026 07:30
	Three Inside Up	30	24	01/10/2026 07:30
	Belt Hold Bullish	5H	25	15/09/2026 03:00
	Bullish Engulfing	5H	25	15/09/2026 03:00
	Harami Cross	30	25	01/10/2026 07:00
	Belt Hold Bullish	30	25	01/10/2026 07:00
	Bullish doji Star	30	25	01/10/2026 07:00
	Bullish Hammer	15	25	02/10/2026 07:00
	Inverted Hammer	15	26	01/10/2026 13:15
	Bullish Engulfing	1M	27	Jul '24
	Belt Hold Bearish	1H	27	29/09/2026 07:00
	Engulfing Bearish	1H	27	29/09/2026 07:00
	Bullish Hammer	5H	28	11/09/2026 09:00
	Bullish doji Star	1M	29	Mei '24
	Falling Three Methods	1W	30	01/03/2026
	Stick Sandwich	1H	30	28/09/2026 11:00
	Homing Pigeon	30	32	30/09/2026 10:00
	Bullish doji Star	5H	33	09/09/2026 12:00
	Bullish Hammer	5H	34	09/09/2026 07:00
	Belt Hold Bearish	1H	34	28/09/2026 07:00
	Belt Hold Bearish	30	34	30/09/2026 09:00
	Dark Cloud Cover	30	34	30/09/2026 09:00
	Three Outside Up	30	36	30/09/2026 08:00
	Bullish Engulfing	30	37	30/09/2026 07:30
	Belt Hold Bearish	30	38	30/09/2026 07:00
	Engulfing Bearish	30	38	30/09/2026 07:00
	Doji Star Bearish	15	38	01/10/2026 10:15
	Hanging Man	15	38	01/10/2026 10:15
	Dragonfly Bearish	15	38	01/10/2026 10:15
	Harami Bullish	1W	39	28/12/2025
	Harami Cross	1W	39	28/12/2025
	Harami Cross	30	39	29/09/2026 13:00
	Harami Bullish	30	39	29/09/2026 13:00
	Bullish doji Star	30	39	29/09/2026 13:00
	Belt Hold Bearish	30	40	29/09/2026 12:30
	Three Inside Down	15	41	01/10/2026 09:30
	Evening Doji Star	30	42	29/09/2026 11:30
	Evening Star	30	42	29/09/2026 11:30
	Bullish doji Star	1D	43	30/07/2026
	Doji Star Bearish	30	43	29/09/2026 11:00
	Engulfing Bearish	1M	44	Feb '23
	Doji Star Bearish	1W	45	16/11/2025
	Dragonfly Doji	1D	45	28/07/2026
	Harami Cross	5H	45	01/09/2026 09:00
	Engulfing Bearish	1H	46	22/09/2026 09:00
	Evening Doji Star	1H	46	22/09/2026 09:00
	On Neck Bearish	30	46	29/09/2026 09:30
	Harami Bullish	30	46	29/09/2026 09:30
	Harami Cross	30	46	29/09/2026 09:30
	Doji Star Bearish	1H	47	22/09/2026 08:00
	Deliberation Bearish	1H	47	22/09/2026 08:00
	Three Outside Up	1H	48	22/09/2026 07:00
	Bullish Engulfing	1H	49	21/09/2026 13:00
	Falling Three Methods	1D	51	20/07/2026
	Bullish doji Star	5H	51	28/08/2026 05:00
	Dragonfly Doji	5H	51	28/08/2026 05:00
	Harami Bullish	5H	51	28/08/2026 05:00
	Harami Cross	5H	51	28/08/2026 05:00
	Falling Three Methods	1H	51	21/09/2026 11:00
	Belt Hold Bearish	30	51	29/09/2026 07:00
	Dark Cloud Cover	30	51	29/09/2026 07:00
	Three Inside Up	30	52	28/09/2026 13:00
	Belt Hold Bearish	5H	53	27/08/2026 04:00
	Inverted Hammer	30	53	28/09/2026 12:30
	Bullish Engulfing	15	53	30/09/2026 13:00
	Thrusting Bearish	1D	54	14/07/2026
	Bullish Engulfing	1D	56	10/07/2026
	Deliberation Bearish	30	56	28/09/2026 11:00
	Three Inside Up	15	56	30/09/2026 12:15
	Bullish Engulfing	15	56	30/09/2026 12:15
	Belt Hold Bullish	15	56	30/09/2026 12:15
	Harami Bullish	1W	57	24/08/2025
	Harami Cross	1W	57	24/08/2025
	Bullish Engulfing	5H	57	25/08/2026 12:00
	Harami Bullish	15	57	30/09/2026 12:00
	Harami Cross	15	57	30/09/2026 12:00
	Engulfing Bearish	1W	58	17/08/2025
	Harami Cross Bearish	1W	59	10/08/2025
	Harami Bearish	1W	59	10/08/2025
	Doji Star Bearish	1W	59	10/08/2025
	Evening Doji Star	5H	59	24/08/2026 11:00
	Bullish Engulfing	1W	60	03/08/2025
	Deliberation Bearish	5H	60	24/08/2026 06:00
	Harami Cross Bearish	30	60	28/09/2026 09:00
	Three Black Crows	1M	61	Sep '21
	Three Outside Down	1W	61	27/07/2025
	Dragonfly Doji	15	61	30/09/2026 11:00
	Engulfing Bearish	1W	62	20/07/2025
	Engulfing Bearish	1H	64	17/09/2026 12:00
	Belt Hold Bearish	30	64	28/09/2026 07:00
	Three Inside Up	1M	65	Mei '21
	Bullish Hammer	1W	65	29/06/2025
	Bullish Engulfing	1D	65	29/06/2026
	Harami Bullish	15	65	30/09/2026 10:00
	Harami Cross	15	65	30/09/2026 10:00
	Harami Bullish	1M	66	Apr '21
	Harami Cross	1M	66	Apr '21
	Harami Bullish	1H	67	17/09/2026 09:00
	Belt Hold Bullish	30	67	23/09/2026 12:00
	Bullish Engulfing	30	67	23/09/2026 12:00
	Bullish Engulfing	1M	68	Feb '21
	Bullish Hammer	5H	68	18/08/2026 10:00
	Three Outside Up	1W	69	01/06/2025
	Engulfing Bearish	5H	69	18/08/2026 05:00
	Belt Hold Bullish	1H	69	17/09/2026 07:00
	Belt Hold Bearish	15	69	30/09/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 038290

Tuliskan pendapat Anda mengenai Macrogen Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.036,89	+27,39	+0,46%
IDX Kompas 100	777,04	+3,53	+0,46%
FTSE Indonesia Local	2.126,64	+12,34	+0,58%
US 500	7.722,5	+55,8	+0,73%
Dow Jones	51.176,96	+250,40	+0,49%
Hang Seng	23.972,29	-640,98	-2,60%
Indeks Dolar AS	101,697	-0,023	-0,02%

Emas	4.172,10	-30,20	-0,72%
Perak	60,710	-0,470	-0,76%
Minyak Mentah WTI	91,26	-1,61	-1,73%
Minyak Brent	102,72	+0,47	+0,46%
Gas Alam	3,040	+0,070	+2,43%
Kopi C AS	290,75	+2,50	+0,87%
Gula #11 AS	19,91	+0,97	+5,12%

EUR/USD	1,1252	+0,0009	+0,08%
GBP/USD	1,3240	+0,0039	+0,30%
USD/JPY	157,86	-0,23	-0,15%
AUD/USD	0,6958	+0,0027	+0,39%
EUR/JPY	177,64	-0,12	-0,07%
USD/IDR	17.888,5	-47,1	-0,26%
GBP/JPY	209,02	+0,38	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	208	-6	-2,80%
Bank Rakyat	135	+1	+0,75%
Semen Baturaja Persero	147	0	0,00%
Bumi Resources	175	+5	+2,94%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	038290	12.590	-90	-0,71%
	F/m Emerald Life .	43,40	-0,05	-0,12%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	+7,14%	97,54B
Bumi Resources	175	+2,94%	1,80B
Bank Rakyat Persero	3.080	-0,65%	170,34M
Telkom Indonesia	2.250	0,00%	145,64M
Bank Central Asia	6.100	+1,67%	131,92M
Amman Mineral Internasional Tbk PT	4.240	-2,97%	83,89M
Bank Mandiri Persero	4.030	+0,50%	75,14M

Nama	Terakhir	Prb.%	Vol.
Graha Layar Prima	3.600	+25,00%	10,00K
Bank Of India Indonesia	3.600	+25,00%	40,90K
Rockfields Prop	2.960	+24,89%	1,01M
Mitrabahtera Segara	3.630	+24,74%	20,03M
PT Buana Artha Anugerah Tbk	386	+24,52%	876,00K
Tifico Fiber Indonesia	915	+24,49%	241,70K
Tifa Finance	356	+24,48%	1,49M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4.570	-14,98%	183,70K
Communication Cable Systems	400	-14,89%	61,88M
Harapan Duta Pertiwi PT	252	-14,86%	123,22M
Fortune Indonesia	163	-14,66%	3,17M
Golden Eagle Energy	3.010	-14,49%	2,04M
Diamond Citra	24	-14,29%	185,14M
Singaraja Putra	15.850	-13,39%	16,27M