Breaking News

Tutup

Macobs Technologies Ltd (MACB)

NSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

227,50 +3,50 +1,56%

23/06 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0R0J01010

S/N: MACOBSTECH

Volume: 48.800
Bid/Ask: 215,00 / 230,00
Rentang Harian: 224,00 - 227,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MACB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Macobs Technologies Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Macobs Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Morning Doji Star	5H	Saat Ini
	Morning Star	5H	Saat Ini
	Three Inside Up	5H	Saat Ini
	Three Outside Up	1H	Saat Ini
Pola Selesai
	Abandoned Baby Bearish	1D	1	19/06/2026
	Evening Doji Star	1D	1	19/06/2026
	Harami Bullish	5H	1	19/06/2026 15:00
	Harami Cross	5H	1	19/06/2026 15:00
	Belt Hold Bullish	1H	1	23/06/2026 14:00
	Bullish Engulfing	1H	1	23/06/2026 14:00
	Three Outside Up	30	1	23/06/2026 16:00
	Three Outside Up	15	1	23/06/2026 16:15
	Bullish Engulfing	1M	2	Apr '26
	Doji Star Bearish	1D	2	18/06/2026
	Gravestone Doji	1D	2	18/06/2026
	Bullish Engulfing	30	2	23/06/2026 14:30
	Belt Hold Bullish	30	2	23/06/2026 14:30
	Belt Hold Bullish	15	2	23/06/2026 14:45
	Bullish Engulfing	15	2	23/06/2026 14:45
	Tri-Star Bullish	30	3	19/06/2026 16:30
	Tri-Star Bullish	15	3	19/06/2026 16:45
	Engulfing Bearish	1D	4	16/06/2026
	Doji Star Bearish	5H	4	18/06/2026 09:00
	Gravestone Doji	1D	5	15/06/2026
	Tri-Star Bearish	1H	5	18/06/2026 16:00
	Tri-Star Bearish	30	7	18/06/2026 16:30
	Tri-Star Bearish	15	8	18/06/2026 16:45
	Bullish Engulfing	1W	13	22/03/2026
	Belt Hold Bullish	1W	15	08/03/2026
	Bullish Engulfing	1W	15	08/03/2026
	Mat Hold Bullish	1D	15	21/05/2026
	Doji Star Bearish	1D	18	15/05/2026
	Belt Hold Bearish	5H	18	04/06/2026 15:00
	Bullish Engulfing	5H	19	01/06/2026 12:00
	Three Inside Up	5H	19	01/06/2026 12:00
	Harami Bullish	5H	20	01/06/2026 07:00
	Harami Cross	5H	20	01/06/2026 07:00
	Harami Bullish	1H	20	09/06/2026 15:00
	Harami Cross	1H	20	09/06/2026 15:00
	Harami Bullish	30	22	09/06/2026 15:30
	Harami Cross	30	22	09/06/2026 15:30
	Tri-Star Bearish	15	22	11/06/2026 11:45
	Harami Cross	1W	23	11/01/2026
	Doji Star Bearish	1D	24	04/05/2026
	Harami Bullish	15	24	09/06/2026 15:30
	Harami Cross	15	24	09/06/2026 15:30
	Belt Hold Bearish	5H	25	25/05/2026 10:00
	Engulfing Bearish	5H	25	25/05/2026 10:00
	Belt Hold Bearish	30	25	08/06/2026 15:00
	Doji Star Bearish	5H	26	21/05/2026 16:00
	Belt Hold Bearish	15	27	08/06/2026 15:15
	Harami Bullish	1D	28	27/04/2026
	Harami Cross	1D	28	27/04/2026
	Belt Hold Bearish	1H	29	04/06/2026 16:00
	Harami Cross Bearish	1H	30	01/06/2026 16:00
	Harami Cross Bearish	1W	31	16/11/2025
	Bullish Engulfing	1H	31	01/06/2026 14:00
	Belt Hold Bearish	30	31	04/06/2026 16:30
	Bullish Engulfing	5H	33	13/05/2026 13:00
	Belt Hold Bearish	15	33	04/06/2026 16:45
	Tri-Star Bearish	15	34	01/06/2026 16:45
	Bullish doji Star	30	38	29/05/2026 14:00
	Tri-Star Bullish	30	41	26/05/2026 13:30
	Bullish doji Star	15	41	29/05/2026 14:00
	Harami Cross	5H	42	04/05/2026 14:00
	Harami Bullish	5H	42	04/05/2026 14:00
	Tri-Star Bearish	30	42	26/05/2026 11:30
	Belt Hold Bearish	5H	43	04/05/2026 09:00
	Engulfing Bearish	5H	43	04/05/2026 09:00
	Doji Star Bearish	1H	44	21/05/2026 16:00
	Tri-Star Bullish	15	44	26/05/2026 13:45
	Tri-Star Bearish	15	45	26/05/2026 11:30
	Bullish Engulfing	1D	47	23/03/2026
	Tri-Star Bearish	1D	48	20/03/2026
	Belt Hold Bearish	30	48	25/05/2026 11:00
	Engulfing Bearish	30	48	25/05/2026 11:00
	Belt Hold Bearish	30	50	21/05/2026 15:30
	Harami Cross	15	50	25/05/2026 12:00
	Harami Bullish	15	50	25/05/2026 12:00
	Belt Hold Bullish	1D	53	09/03/2026
	Bullish Engulfing	1D	54	06/03/2026
	Belt Hold Bearish	15	54	21/05/2026 15:30
	Tri-Star Bearish	1D	55	05/03/2026
	Harami Bullish	15	56	21/05/2026 14:15
	Harami Cross	15	56	21/05/2026 14:15
	Dragonfly Doji	1D	57	02/03/2026
	Bullish doji Star	30	57	15/05/2026 15:00
	Belt Hold Bullish	1D	58	25/02/2026
	Bullish Engulfing	1D	58	25/02/2026
	Bullish doji Star	15	59	20/05/2026 14:00
	Tri-Star Bearish	30	60	15/05/2026 11:30
	Belt Hold Bullish	1D	61	19/02/2026
	Three Inside Up	1D	61	19/02/2026
	Harami Bullish	1D	62	18/02/2026
	Harami Cross Bearish	30	62	13/05/2026 16:30
	Tri-Star Bearish	5H	63	09/04/2026 14:00
	Deliberation Bearish	1H	63	08/05/2026 13:00
	Doji Star Bearish	1H	63	08/05/2026 13:00
	Belt Hold Bearish	1D	64	13/02/2026
	Belt Hold Bullish	1D	66	11/02/2026
	Gravestone Doji	15	68	15/05/2026 11:15
	Harami Cross Bearish	15	69	13/05/2026 16:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MACB

Tuliskan pendapat Anda mengenai Macobs Technologies Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.896,13	-102,90	-1,72%
IDX Kompas 100	764,47	-13,28	-1,71%
FTSE Indonesia Local	2.102,40	-7,80	-0,37%
US 500	7.333,2	-24,8	-0,34%
Dow Jones	51.876,11	-44,51	-0,09%
Hang Seng	22.671,86	-405,05	-1,76%
Indeks Dolar AS	101,130	-0,070	-0,07%

Emas	4.096,30	+48,70	+1,20%
Perak	59,22	+0,86	+1,47%
Minyak Mentah WTI	69,23	-2,69	-3,74%
Minyak Brent	72,60	-2,90	-3,84%
Gas Alam	3,231	-0,112	-3,35%
Kopi C AS	273,20	-3,20	-1,16%
Gula #11 AS	14,51	+0,41	+2,91%

EUR/USD	1,1384	+0,0014	+0,12%
GBP/USD	1,3203	+0,0011	+0,08%
USD/JPY	161,76	-0,03	-0,02%
AUD/USD	0,6899	-0,0011	-0,16%
EUR/JPY	184,15	+0,19	+0,10%
USD/IDR	17.910,0	-10,0	-0,06%
GBP/JPY	213,56	+0,10	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	-7	-3,70%
PT BUMA Internasional Grup Tbk	202	-2	-0,98%
Bank Rakyat	146	-4	-2,67%
Semen Baturaja Persero	152	-4	-2,56%
Bumi Resources	141	-7	-4,73%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MACB	227,50	+3,50	+1,56%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	141	-4.73%	2.66B
Dian Swastatika	815	-1.81%	824.26M
Chandra Asri Petro	1,795	-5.03%	446.49M
Bank Mandiri Persero	3.990	-0,25%	247,36M
Telkom Indonesia	2,480	-0.80%	220.92M
Bank Rakyat Persero	2,870	+0.70%	200.39M
Bank Central Asia	6,175	+2.49%	163.38M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional	128	+34,74%	17,88M
Trust Finance Ind	350	+25,00%	1,32M
Arthavest	2,660	+23.15%	26.60K
Bhakti Multi Artha	2.080	+20,23%	274,10K
Ricky Putra Globalindo	85	+19,72%	132,20M
Terang Dunia Internusa PT	78,00	+14,71%	338,25M
Metropolitan Land	550	+10,89%	436,80K

Nama	Terakhir	Prb.%	Vol.
Fuji Finance Indonesia	206	-14,88%	28,08M
Colorpak Indonesia	1.465	-14,83%	2,40M
Yupi Indo Jelly Gum PT Tbk	1.395,00	-14,68%	4,33M
Geoprima Solusi Tbk PT	408	-14,64%	14,63M
Trimegah Karya Pratama Tbk PT	158	-14.59%	57.65M
Ristia Bintang	61	-14,08%	807,54M
Formosa Ingredient Factory PT Tbk	276	-13,75%	1,11M