Breaking News

Tutup

Macobs Technologies Ltd (MACB)

NSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

209,00 -1,00 -0,48%

02/01 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0R0J01010

S/N: MACOBSTECH

Volume: 3.200
Bid/Ask: 208,00 / 210,00
Rentang Harian: 209,00 - 210,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MACB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Macobs Technologies Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Macobs Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Tri-Star Bullish	30	Saat Ini
Pola Selesai
	Tri-Star Bullish	15	2	02/01/2026 15:15
	Harami Cross Bearish	5H	3	31/12/2025 15:00
	Harami Cross Bearish	1W	6	16/11/2025
	Homing Pigeon	1D	6	24/12/2025
	Harami Cross Bearish	1H	8	31/12/2025 16:00
	Bullish doji Star	30	8	01/01/2026 13:30
	Bullish doji Star	15	8	01/01/2026 13:30
	Three Inside Up	1H	9	31/12/2025 14:00
	Harami Cross Bearish	30	10	31/12/2025 16:30
	Belt Hold Bearish	1H	11	30/12/2025 14:00
	Engulfing Bearish	1H	11	30/12/2025 14:00
	Three Inside Up	30	11	31/12/2025 14:00
	Hanging Man	15	11	31/12/2025 14:15
	Harami Bullish	30	12	30/12/2025 16:30
	Harami Cross	30	12	30/12/2025 16:30
	Tri-Star Bearish	1H	13	30/12/2025 12:00
	Belt Hold Bearish	30	13	30/12/2025 14:00
	Engulfing Bearish	30	13	30/12/2025 14:00
	Three Stars in the South	1D	14	12/12/2025
	Tri-Star Bullish	30	14	30/12/2025 13:30
	Harami Bullish	15	14	30/12/2025 16:30
	Harami Cross	15	14	30/12/2025 16:30
	Harami Cross	1D	15	11/12/2025
	Tri-Star Bearish	30	15	30/12/2025 12:30
	Belt Hold Bearish	15	15	30/12/2025 14:00
	Engulfing Bearish	15	15	30/12/2025 14:00
	Bullish doji Star	1H	16	29/12/2025 13:00
	Harami Bullish	1H	16	29/12/2025 13:00
	Harami Cross	1H	16	29/12/2025 13:00
	Tri-Star Bullish	15	16	30/12/2025 13:45
	Homing Pigeon	1D	17	09/12/2025
	Engulfing Bearish	1D	18	08/12/2025
	Harami Bullish	5H	18	17/12/2025 16:00
	Harami Cross	5H	18	17/12/2025 16:00
	Belt Hold Bearish	30	20	26/12/2025 16:00
	Three Outside Down	1D	21	03/12/2025
	Engulfing Bearish	1D	22	02/12/2025
	Belt Hold Bearish	1D	22	02/12/2025
	Bullish doji Star	1D	24	28/11/2025
	Belt Hold Bearish	15	24	26/12/2025 16:00
	Engulfing Bearish	15	24	26/12/2025 16:00
	Belt Hold Bearish	1D	27	25/11/2025
	Harami Bullish	5H	27	11/12/2025 10:00
	Harami Cross	5H	27	11/12/2025 10:00
	Tri-Star Bearish	15	28	24/12/2025 14:30
	Harami Bullish	1H	30	17/12/2025 16:00
	Harami Cross	1H	30	17/12/2025 16:00
	Harami Bullish	15	30	23/12/2025 16:45
	Harami Cross	15	30	23/12/2025 16:45
	Harami Cross	30	33	17/12/2025 16:30
	Harami Bullish	30	33	17/12/2025 16:30
	Bullish Engulfing	5H	37	02/12/2025 16:00
	Tri-Star Bearish	1H	38	15/12/2025 11:00
	Harami Bullish	15	38	17/12/2025 16:45
	Harami Cross	15	38	17/12/2025 16:45
	Abandoned Baby Bearish	15	39	17/12/2025 14:00
	Evening Doji Star	15	39	17/12/2025 14:00
	Evening Star	15	39	17/12/2025 14:00
	Doji Star Bearish	15	40	17/12/2025 11:00
	Bullish doji Star	1H	41	12/12/2025 11:00
	Harami Bullish	1H	41	12/12/2025 11:00
	Harami Cross	1H	41	12/12/2025 11:00
	Tri-Star Bearish	30	41	15/12/2025 11:30
	Three Outside Down	1D	42	03/11/2025
	Tri-Star Bullish	15	42	16/12/2025 16:30
	Engulfing Bearish	1D	43	31/10/2025
	Bullish doji Star	30	44	12/12/2025 11:00
	Harami Bullish	30	44	12/12/2025 11:00
	Harami Cross	30	44	12/12/2025 11:00
	Tri-Star Bullish	15	44	15/12/2025 16:45
	Inverted Hammer	5H	46	26/11/2025 10:00
	Tri-Star Bearish	15	46	15/12/2025 13:30
	Belt Hold Bearish	5H	48	25/11/2025 09:00
	Tri-Star Bearish	15	48	15/12/2025 11:30
	Harami Cross Bearish	30	49	11/12/2025 11:00
	Harami Bullish	5H	51	21/11/2025 10:00
	Harami Cross	5H	51	21/11/2025 10:00
	Bullish Engulfing	30	51	10/12/2025 16:30
	Hanging Man	1H	52	08/12/2025 11:00
	Dragonfly Bearish	1H	52	08/12/2025 11:00
	Tri-Star Bearish	30	52	10/12/2025 16:00
	Dragonfly Doji	15	52	11/12/2025 16:45
	Bullish doji Star	15	53	11/12/2025 16:30
	Harami Bullish	15	53	11/12/2025 16:30
	Harami Cross	15	53	11/12/2025 16:30
	Belt Hold Bearish	5H	56	18/11/2025 12:00
	Morning Doji Star	30	57	09/12/2025 16:00
	Three Inside Up	30	57	09/12/2025 16:00
	Tri-Star Bearish	15	57	11/12/2025 11:00
	Bullish Engulfing	1H	58	02/12/2025 16:00
	Bullish doji Star	30	58	08/12/2025 16:30
	Harami Bullish	30	58	08/12/2025 16:30
	Harami Cross	30	58	08/12/2025 16:30
	Tri-Star Bearish	1H	59	02/12/2025 13:00
	Kicking Bearish	30	59	08/12/2025 16:00
	Harami Bullish	15	59	11/12/2025 10:30
	Harami Cross	15	59	11/12/2025 10:30
	Tri-Star Bearish	15	62	10/12/2025 16:15
	Bullish Engulfing	5H	64	12/11/2025 16:00
	Belt Hold Bullish	30	68	02/12/2025 16:30
	Bullish Engulfing	30	68	02/12/2025 16:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MACB

Tuliskan pendapat Anda mengenai Macobs Technologies Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.748,13	+101,19	+1,17%
IDX Kompas 100	1.205,12	+11,60	+0,97%
FTSE Indonesia	3.138,71	+0,99	+0,03%
US 500	6.853,7	+8,6	+0,13%
Dow Jones	48.382,39	+319,10	+0,66%
Hang Seng	26.338,47	+707,93	+2,76%
Indeks Dolar AS	98,16	+0,11	+0,11%

Emas	4.345,50	-11,60	-0,27%
Perak	71,300	+0,404	+0,57%
Minyak Mentah WTI	57,32	-0,10	-0,17%
Minyak Brent	60,75	-0,10	-0,16%
Gas Alam	3,618	-0,068	-1,84%
Kopi C AS	357,30	+8,55	+2,45%
Gula #11 AS	14,60	-0,41	-2,73%

EUR/USD	1,1720	-0,0026	-0,22%
GBP/USD	1,3460	-0,0014	-0,10%
USD/JPY	156,84	+0,17	+0,11%
AUD/USD	0,6694	+0,0022	+0,33%
EUR/JPY	183,82	-0,19	-0,10%
USD/IDR	16.720,0	+45,0	+0,27%
GBP/JPY	211,10	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	356	+10	+2,89%
PT BUMA Internasional Grup Tbk	320	+4	+1,27%
Bank Rakyat	232	+2	+0,87%
Semen Baturaja Persero	288	0	0,00%
Bumi Resources	420	+54	+14,75%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MACB	209,00	-1,00	-0,48%
	MINT	3.434,00	+0,00	+0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	420	+14.75%	11.77B
GoTo Gojek Tokopedia PT	69.00	+7.81%	7.02B
Darma Henwa	750	+11.94%	1.99B
Humpuss Maritim Internasional Tbk	322.00	+24.81%	1.97B
Buana Listya Tama	505	+20.24%	1.46B
Bank Rakyat Persero	3,640	-0.55%	191.99M
Bank Central Asia	8,025	-0.62%	68.61M

Nama	Terakhir	Prb.%	Vol.
Logindo Samudramakmur	206	+33.77%	976.67M
Pelayaran Jaya Hidup Baru Tbk PT	310.00	+25.00%	330.54M
Victoria Care	850	+25.00%	13.93M
Humpuss Maritim Internasional Tbk	322.00	+24.81%	1.97B
Triniti Dinamik PT Tbk	262	+24.76%	325.99M
PT Royaltama Mulia Kontraktorindo	464.00	+24.73%	104.04M
Lion Metal Works	535	+24.42%	4.65M

Nama	Terakhir	Prb.%	Vol.
Gowa Makassar	2,920	-12.57%	362.20K
Sunson Textile	2,250	-10.00%	35.80K
Intan Baruprana Finance	218	-9.92%	9.99M
Garuda Maintenance Facility	74	-9.76%	236.77M
Metro Health	615	-9.56%	2.29M
Surya Permata Andalan Tbk PT	286	-9.49%	1.43M
Pool Advista Finance	50	-9.09%	3.78M