Breaking News

Tutup

Macobs Technologies Ltd (MACB)

NSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

211,85 +2,00 +0,95%

17/07 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0R0J01010

S/N: MACOBSTECH

Volume: 28.000
Bid/Ask: 209,00 / 211,85
Rentang Harian: 211,00 - 212,05

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MACB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Macobs Technologies Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Macobs Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Engulfing	1M	3	Apr '26
	Belt Hold Bullish	1H	9	15/07/2026 14:00
	Bullish doji Star	5H	10	10/07/2026 06:00
	Tri-Star Bearish	1H	10	15/07/2026 13:00
	Harami Bullish	15	10	15/07/2026 14:45
	Harami Cross	15	10	15/07/2026 14:45
	Belt Hold Bullish	30	11	15/07/2026 14:00
	Abandoned Baby Bearish	1D	12	19/06/2026
	Evening Doji Star	1D	12	19/06/2026
	Harami Bullish	5H	12	07/07/2026 13:00
	Harami Cross	5H	12	07/07/2026 13:00
	Tri-Star Bearish	30	12	15/07/2026 13:00
	Belt Hold Bullish	15	12	15/07/2026 14:15
	Doji Star Bearish	1D	13	18/06/2026
	Gravestone Doji	1D	13	18/06/2026
	Belt Hold Bearish	5H	13	07/07/2026 08:00
	Tri-Star Bearish	15	13	15/07/2026 13:15
	Engulfing Bearish	1D	15	16/06/2026
	Bullish Engulfing	1W	16	22/03/2026
	Gravestone Doji	1D	16	15/06/2026
	Belt Hold Bearish	1H	16	10/07/2026 15:00
	Tri-Star Bullish	30	17	10/07/2026 16:30
	Belt Hold Bullish	1W	18	08/03/2026
	Bullish Engulfing	1W	18	08/03/2026
	Bullish doji Star	1H	18	10/07/2026 10:00
	Tri-Star Bearish	30	18	10/07/2026 15:30
	Tri-Star Bullish	15	19	10/07/2026 16:30
	Tri-Star Bearish	15	20	10/07/2026 15:45
	Harami Bullish	5H	21	19/06/2026 15:00
	Harami Cross	5H	21	19/06/2026 15:00
	Harami Bullish	1H	21	07/07/2026 16:00
	Harami Cross	1H	21	07/07/2026 16:00
	Belt Hold Bearish	1H	22	07/07/2026 10:00
	Bullish doji Star	30	22	08/07/2026 16:30
	Harami Bullish	30	22	08/07/2026 16:30
	Harami Cross	30	22	08/07/2026 16:30
	Tri-Star Bullish	15	22	10/07/2026 12:45
	Kicking Bearish	30	23	08/07/2026 16:00
	Doji Star Bearish	5H	24	18/06/2026 09:00
	Harami Cross	15	24	08/07/2026 16:45
	Harami Bullish	15	24	08/07/2026 16:45
	Bullish doji Star	15	24	08/07/2026 16:45
	Harami Bullish	30	25	07/07/2026 16:30
	Harami Cross	30	25	07/07/2026 16:30
	Kicking Bearish	15	25	08/07/2026 16:15
	Harami Cross	1W	26	11/01/2026
	Mat Hold Bullish	1D	26	21/05/2026
	Belt Hold Bearish	30	26	07/07/2026 10:30
	Harami Bullish	15	27	07/07/2026 16:45
	Harami Cross	15	27	07/07/2026 16:45
	Belt Hold Bearish	15	28	07/07/2026 10:45
	Doji Star Bearish	1D	29	15/05/2026
	Doji Star Bearish	15	29	03/07/2026 16:45
	Bullish Engulfing	1H	30	23/06/2026 14:00
	Belt Hold Bullish	1H	30	23/06/2026 14:00
	Tri-Star Bearish	30	32	29/06/2026 12:00
	Tri-Star Bullish	15	33	29/06/2026 16:45
	Harami Cross Bearish	1W	34	16/11/2025
	Tri-Star Bearish	1H	34	18/06/2026 16:00
	Three Outside Up	30	34	23/06/2026 16:00
	Tri-Star Bearish	15	34	29/06/2026 12:00
	Doji Star Bearish	1D	35	04/05/2026
	Belt Hold Bullish	30	35	23/06/2026 14:30
	Bullish Engulfing	30	35	23/06/2026 14:30
	Tri-Star Bullish	30	36	19/06/2026 16:30
	Three Outside Up	15	36	23/06/2026 16:15
	Bullish Engulfing	15	37	23/06/2026 14:45
	Belt Hold Bullish	15	37	23/06/2026 14:45
	Belt Hold Bearish	5H	38	04/06/2026 15:00
	Tri-Star Bullish	15	38	19/06/2026 16:45
	Harami Bullish	1D	39	27/04/2026
	Harami Cross	1D	39	27/04/2026
	Bullish Engulfing	5H	39	01/06/2026 12:00
	Three Inside Up	5H	39	01/06/2026 12:00
	Harami Bullish	5H	40	01/06/2026 07:00
	Harami Cross	5H	40	01/06/2026 07:00
	Tri-Star Bearish	30	40	18/06/2026 16:30
	Tri-Star Bearish	15	43	18/06/2026 16:45
	Belt Hold Bearish	5H	45	25/05/2026 10:00
	Engulfing Bearish	5H	45	25/05/2026 10:00
	Doji Star Bearish	5H	46	21/05/2026 16:00
	Harami Bullish	1H	49	09/06/2026 15:00
	Harami Cross	1H	49	09/06/2026 15:00
	Bullish Engulfing	5H	53	13/05/2026 13:00
	Harami Bullish	30	55	09/06/2026 15:30
	Harami Cross	30	55	09/06/2026 15:30
	Tri-Star Bearish	15	57	11/06/2026 11:45
	Bullish Engulfing	1D	58	23/03/2026
	Belt Hold Bearish	1H	58	04/06/2026 16:00
	Belt Hold Bearish	30	58	08/06/2026 15:00
	Tri-Star Bearish	1D	59	20/03/2026
	Harami Cross Bearish	1H	59	01/06/2026 16:00
	Harami Bullish	15	59	09/06/2026 15:30
	Harami Cross	15	59	09/06/2026 15:30
	Bullish Engulfing	1H	60	01/06/2026 14:00
	Harami Bullish	5H	62	04/05/2026 14:00
	Harami Cross	5H	62	04/05/2026 14:00
	Belt Hold Bearish	15	62	08/06/2026 15:15
	Belt Hold Bearish	5H	63	04/05/2026 09:00
	Engulfing Bearish	5H	63	04/05/2026 09:00
	Belt Hold Bullish	1D	64	09/03/2026
	Belt Hold Bearish	30	64	04/06/2026 16:30
	Bullish Engulfing	1D	65	06/03/2026
	Tri-Star Bearish	1D	66	05/03/2026
	Dragonfly Doji	1D	68	02/03/2026
	Belt Hold Bearish	15	68	04/06/2026 16:45
	Belt Hold Bullish	1D	69	25/02/2026
	Bullish Engulfing	1D	69	25/02/2026
	Tri-Star Bearish	15	69	01/06/2026 16:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MACB

Tuliskan pendapat Anda mengenai Macobs Technologies Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.175,54	+67,33	+1,10%
IDX Kompas 100	814,07	+12,72	+1,59%
FTSE Indonesia Local	2.232,74	+58,50	+2,69%
US 500	7.455,3	-78,6	-1,04%
Dow Jones	52.146,42	-406,55	-0,77%
Hang Seng	24.562,24	-446,36	-1,78%
Indeks Dolar AS	100,59	+0,02	+0,02%

Emas	4.018,80	+26,70	+0,67%
Perak	56,326	+0,139	+0,25%
Minyak Mentah WTI	82,49	+3,54	+4,48%
Minyak Brent	88,10	+3,87	+4,59%
Gas Alam	2,911	+0,053	+1,85%
Kopi C AS	320,30	+7,70	+2,46%
Gula #11 AS	14,83	+0,39	+2,70%

EUR/USD	1,1439	-0,0003	-0,03%
GBP/USD	1,3455	-0,0023	-0,17%
USD/JPY	162,39	0,00	0,00%
AUD/USD	0,6983	-0,0015	-0,21%
EUR/JPY	185,77	-0,06	-0,03%
USD/IDR	17.890,0	-95,0	-0,53%
GBP/JPY	218,50	-0,37	-0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	-2	-1,05%
PT BUMA Internasional Grup Tbk	208	-2	-0,95%
Bank Rakyat	152	+7	+4,83%
Semen Baturaja Persero	157	+3	+1,95%
Bumi Resources	150	+1	+0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MACB	211,85	+2,00	+0,95%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	955	+8,52%	577,70M
Bank Rakyat Persero	2,970	+3.85%	441.99M
Chandra Asri Petro	1,945	+0.78%	320.34M
Bank Central Asia	6.475	+4,02%	319,19M
Bank Mandiri Persero	4,480	+3.94%	263.36M
Telkom Indonesia	2.660	+5,14%	143,96M
Bank Negar	3.580	+2,29%	103,07M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	218,00	+27,49%	322,67M
First Media	137	+26,85%	635,40M
Asia Sejahtera Mina	505	+25,00%	790,00K
Harapan Duta Pertiwi PT	216	+19,34%	106,22M
Electronic City Ind	157	+18,05%	31,72M
Multipolar Technology	29.225	+17,96%	453,80K
Bank Capital Indonesia	121	+17,48%	94,38M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	358	-14,35%	3,12M
Bekasi Asri Pemula	228	-14,29%	39,68M
Prodia Diagnostic Line Tbk PT	386,00	-11,47%	371,95M
Niramas Utama Tbk PT	895,00	-10,95%	112,72M
RMK Energy PT Tbk	444	-10,48%	117,77M
Map Boga Adiperkasa	1.100	-9,84%	23,80K
Adhi Kartiko Pratama Tbk PT	248.00	-8.82%	2.99M