Breaking News

Tutup

Macobs Technologies Ltd (MACB)

NSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

189,00 -6,10 -3,13%

12:20:12 - Data Real-Time. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0R0J01010

S/N: MACOBSTECH

Volume: 5.600
Bid/Ask: 188,00 / 195,80
Rentang Harian: 189,00 - 190,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MACB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Macobs Technologies Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Macobs Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1M	Saat Ini
	Homing Pigeon	1H	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Okt '26
	Harami Bullish	1D	1	06/11/2026
	Harami Bullish	30	1	09/11/2026 11:30
	Harami Cross	30	1	09/11/2026 11:30
	Harami Bullish	15	1	09/11/2026 11:30
	Harami Cross	15	1	09/11/2026 11:30
	Three Black Crows	1M	2	Sep '26
	Belt Hold Bearish	1D	2	05/11/2026
	Dark Cloud Cover	1D	2	05/11/2026
	Bullish Engulfing	1D	3	04/11/2026
	Belt Hold Bearish	5H	3	05/11/2026 09:00
	Engulfing Bearish	5H	3	05/11/2026 09:00
	Abandoned Baby Bullish	30	4	06/11/2026 15:00
	Bullish Engulfing	1W	5	04/10/2026
	Bullish Engulfing	5H	5	04/11/2026 08:00
	Bullish doji Star	30	5	05/11/2026 16:30
	Abandoned Baby Bullish	15	5	06/11/2026 15:00
	Bullish Hammer	5H	6	03/11/2026 12:00
	Bullish Engulfing	1M	7	Apr '26
	Bullish Engulfing	1W	7	20/09/2026
	Belt Hold Bearish	1H	7	05/11/2026 11:00
	Belt Hold Bearish	30	7	05/11/2026 11:30
	Bullish doji Star	1W	8	13/09/2026
	Belt Hold Bearish	15	8	05/11/2026 11:45
	Dragonfly Doji	1D	9	21/10/2026
	Harami Cross Bearish	1H	9	04/11/2026 12:00
	Bullish Hammer	1W	10	30/08/2026
	Bullish Engulfing	1H	10	04/11/2026 11:00
	Harami Cross Bearish	30	10	04/11/2026 12:00
	Inverted Hammer	1W	11	23/08/2026
	Harami Bullish	5H	11	23/10/2026 16:00
	Harami Cross	5H	11	23/10/2026 16:00
	Bullish Hammer	1H	11	03/11/2026 16:00
	Three Inside Up	30	11	04/11/2026 11:30
	Belt Hold Bullish	30	11	04/11/2026 11:30
	Bullish Engulfing	30	11	04/11/2026 11:30
	Harami Cross Bearish	15	11	04/11/2026 12:15
	Bullish doji Star	1W	12	16/08/2026
	Belt Hold Bullish	15	12	04/11/2026 11:30
	Bullish Engulfing	15	12	04/11/2026 11:30
	Falling Three Methods	1W	13	09/08/2026
	Belt Hold Bullish	5H	13	21/10/2026 14:00
	Bullish Hammer	30	13	03/11/2026 16:30
	Belt Hold Bullish	15	14	03/11/2026 16:45
	Belt Hold Bullish	1W	15	26/07/2026
	Bullish Engulfing	1W	15	26/07/2026
	Inverted Hammer	1W	15	26/07/2026
	Tri-Star Bullish	15	15	03/11/2026 16:30
	Three Black Crows	1W	16	19/07/2026
	Three Inside Up	30	18	27/10/2026 11:30
	Morning Star	30	18	27/10/2026 11:30
	Morning Doji Star	30	18	27/10/2026 11:30
	Tri-Star Bearish	1H	19	23/10/2026 13:00
	Bullish doji Star	30	19	26/10/2026 16:30
	Harami Bullish	30	19	26/10/2026 16:30
	Harami Cross	30	19	26/10/2026 16:30
	Three Inside Up	15	21	27/10/2026 11:45
	Morning Star	15	21	27/10/2026 11:45
	Morning Doji Star	15	21	27/10/2026 11:45
	Bullish doji Star	1H	22	21/10/2026 15:00
	Bullish doji Star	15	22	26/10/2026 16:45
	Harami Bullish	15	22	26/10/2026 16:45
	Harami Cross	15	22	26/10/2026 16:45
	Tri-Star Bearish	30	23	23/10/2026 13:30
	Abandoned Baby Bearish	15	23	26/10/2026 16:15
	Evening Doji Star	15	23	26/10/2026 16:15
	Evening Star	15	23	26/10/2026 16:15
	Doji Star Bearish	15	24	26/10/2026 15:15
	Bullish doji Star	1D	26	21/09/2026
	Bullish doji Star	30	26	21/10/2026 15:00
	Tri-Star Bearish	15	27	23/10/2026 13:45
	Tri-Star Bearish	30	29	21/10/2026 11:30
	Tri-Star Bullish	15	29	21/10/2026 16:45
	Belt Hold Bullish	5H	32	29/09/2026 12:00
	Tri-Star Bullish	15	32	21/10/2026 13:30
	Bullish Engulfing	1W	33	22/03/2026
	Three Outside Down	1D	33	08/09/2026
	Belt Hold Bearish	1D	34	07/09/2026
	Engulfing Bearish	1D	34	07/09/2026
	Tri-Star Bearish	15	34	21/10/2026 11:30
	Belt Hold Bullish	1W	35	08/03/2026
	Bullish Engulfing	1W	35	08/03/2026
	Doji Star Bearish	5H	35	24/09/2026 12:00
	Harami Cross	1D	36	01/09/2026
	Harami Bullish	1D	36	01/09/2026
	Dragonfly Doji	1D	36	01/09/2026
	Belt Hold Bullish	30	36	15/10/2026 16:30
	Bullish Engulfing	30	36	15/10/2026 16:30
	Belt Hold Bullish	15	37	19/10/2026 11:15
	Belt Hold Bullish	1H	38	08/10/2026 15:00
	Tri-Star Bullish	15	38	19/10/2026 11:00
	Tri-Star Bullish	5H	39	23/09/2026 06:00
	Belt Hold Bullish	1H	41	06/10/2026 16:00
	Bullish Engulfing	1H	41	06/10/2026 16:00
	Tri-Star Bearish	30	41	13/10/2026 15:30
	Bullish doji Star	1D	42	20/08/2026
	Deliberation Bearish	1H	42	05/10/2026 16:00
	Harami Cross	1W	43	11/01/2026
	Belt Hold Bullish	30	46	08/10/2026 15:30
	Belt Hold Bullish	15	46	13/10/2026 16:45
	Bullish Engulfing	15	46	13/10/2026 16:45
	Falling Three Methods	1D	48	11/08/2026
	Tri-Star Bearish	15	48	13/10/2026 15:45
	Harami Bearish	5H	50	10/09/2026 13:00
	Doji Star Bearish	30	50	06/10/2026 16:30
	Harami Cross Bearish	1W	51	16/11/2025
	Bullish doji Star	1D	51	05/08/2026
	Belt Hold Bullish	30	51	06/10/2026 16:00
	Belt Hold Bullish	1H	52	29/09/2026 15:00
	Bullish doji Star	5H	53	08/09/2026 16:00
	Harami Bullish	5H	53	08/09/2026 16:00
	Harami Cross	5H	53	08/09/2026 16:00
	Deliberation Bearish	30	53	05/10/2026 15:30
	Bullish doji Star	5H	55	07/09/2026 15:00
	Belt Hold Bearish	5H	56	07/09/2026 10:00
	Engulfing Bearish	5H	56	07/09/2026 10:00
	Belt Hold Bullish	15	56	08/10/2026 15:30
	Gravestone Doji	1D	57	28/07/2026
	Doji Star Bearish	1H	57	24/09/2026 16:00
	Bullish doji Star	1D	58	27/07/2026
	Tri-Star Bearish	15	58	07/10/2026 16:30
	Dragonfly Doji	5H	59	01/09/2026 09:00
	Doji Star Bearish	15	60	07/10/2026 16:00
	Homing Pigeon	1D	61	21/07/2026
	Harami Bullish	1D	63	17/07/2026
	Doji Star Bearish	15	63	06/10/2026 16:30
	Belt Hold Bullish	30	64	29/09/2026 15:30
	Belt Hold Bullish	15	64	06/10/2026 16:00
	Bullish doji Star	1H	65	21/09/2026 14:00
	Deliberation Bearish	15	66	05/10/2026 15:30
	Doji Star Bearish	5H	68	21/08/2026 13:00
	Harami Bullish	1H	68	16/09/2026 16:00
	Harami Cross	1H	68	16/09/2026 16:00
	Belt Hold Bearish	1H	69	16/09/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MACB

Tuliskan pendapat Anda mengenai Macobs Technologies Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.091,75	+41,32	+0,82%
IDX Kompas 100	656,41	+7,02	+1,08%
FTSE Indonesia Local	1.879,71	+24,36	+1,31%
US 500	7.410,4	+33,5	+0,45%
Dow Jones	51.285,73	-237,33	-0,46%
Hang Seng	24.510,00	+28,14	+0,11%
Indeks Dolar AS	102,008	-0,171	-0,17%

Emas	4.130,20	+55,30	+1,36%
Perak	52,905	+0,963	+1,85%
Minyak Mentah WTI	90,46	-0,37	-0,41%
Minyak Brent	97,37	-0,95	-0,97%
Gas Alam	3,029	+0,026	+0,87%
Kopi C AS	280,15	+3,00	+1,08%
Gula #11 AS	18,25	-0,31	-1,67%

EUR/USD	1,1159	+0,0019	+0,17%
GBP/USD	1,3381	+0,0029	+0,22%
USD/JPY	158,30	-0,20	-0,13%
AUD/USD	0,6891	+0,0023	+0,33%
EUR/JPY	176,65	+0,06	+0,03%
USD/IDR	18.109,4	+44,4	+0,25%
GBP/JPY	211,81	+0,20	+0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	142	+2	+1,43%
PT BUMA Internasional Grup Tbk	131	+1	+0,77%
Bank Rakyat	105	+1	+0,96%
Semen Baturaja Persero	117	+4	+3,54%
Bumi Resources	117	+2	+1,74%
PP Properti Tbk PT	12	-1	-7,69%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MACB	189,00	-6,10	-3,13%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	117	+1,74%	1,03B
Sinergi Inti Andalan Prima Tbk PT	178.00	+12.66%	796.91M
Bank Central Asia	5.350	+2,88%	157,46M
Bank Rakyat Persero	2.820	+0,36%	139,22M
Telkom Indonesia	2,060	+4.04%	110.80M
Bank Mandiri Persero	3.730	+0,81%	77,10M
Antam	2.760	+2,60%	54,26M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	725	+25,00%	2,19M
Artha Mahiya Investama Tbk PT	1.465	+24,68%	2,34M
Maming Enam Sembilan Mineral Tbk PT	274	+24,55%	376,50K
Pioneerindo Gourmet	2.200	+24,29%	1,19M
Golden Flower	10.650	+20,00%	9,10K
Jobubu Jarum Minahasa PT Tbk	48,00	+17,07%	10,48M
First Media	80	+15.94%	79.57M

Nama	Terakhir	Prb.%	Vol.
PP Properti Tbk PT	12	-7,69%	21,27M
DCI Indonesia	146.425	-6,99%	1,70K
Formosa Ingredient Factory PT Tbk	173	-6,99%	3,39M
Bintang Samudera Mandiri Lines Tbk PT	296	-6,92%	133,90K
Sat Nusapersada	242	-6,92%	8,65M
Multi Medika Internasional PT Tbk	540,00	-6,90%	24,24M
Mora Telematika Indonesia Tbk PT	1,485.00	-6.90%	343.70K