Breaking News

Tutup

Macobs Technologies Ltd (MACB)

NSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

211,50 +3,50 +1,68%

10/03 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0R0J01010

S/N: MACOBSTECH

Volume: 9.600
Bid/Ask: 206,00 / 214,00
Rentang Harian: 211,50 - 215,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MACB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Macobs Technologies Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Macobs Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1W	Saat Ini
	Bullish Engulfing	1W	Saat Ini
Pola Selesai
	Belt Hold Bullish	1D	1	09/03/2026
	Tri-Star Bearish	30	1	10/03/2026 16:00
	Bullish Engulfing	1D	2	06/03/2026
	Tri-Star Bearish	15	2	10/03/2026 16:15
	Tri-Star Bearish	1D	3	05/03/2026
	Belt Hold Bullish	5H	3	09/03/2026 08:00
	Three Outside Up	5H	3	09/03/2026 08:00
	Bullish Engulfing	5H	4	06/03/2026 15:00
	Dragonfly Doji	1D	5	02/03/2026
	Belt Hold Bullish	1D	6	25/02/2026
	Bullish Engulfing	1D	6	25/02/2026
	Belt Hold Bullish	1H	7	06/03/2026 16:00
	Bullish Engulfing	1H	7	06/03/2026 16:00
	Harami Cross Bearish	30	7	09/03/2026 10:30
	Harami Cross	1W	8	11/01/2026
	Belt Hold Bullish	30	8	06/03/2026 16:30
	Bullish Engulfing	30	8	06/03/2026 16:30
	Bullish doji Star	15	8	09/03/2026 10:45
	Belt Hold Bullish	1D	9	19/02/2026
	Three Inside Up	1D	9	19/02/2026
	Belt Hold Bearish	15	9	06/03/2026 16:45
	Harami Bullish	1D	10	18/02/2026
	Tri-Star Bullish	15	11	06/03/2026 15:00
	Belt Hold Bearish	1D	12	13/02/2026
	Doji Star Bearish	5H	12	25/02/2026 16:00
	Three Outside Up	5H	12	25/02/2026 16:00
	Belt Hold Bullish	1H	13	05/03/2026 11:00
	Belt Hold Bullish	1D	14	11/02/2026
	Harami Cross Bearish	1W	16	16/11/2025
	Harami Bullish	5H	16	20/02/2026 16:00
	Harami Cross	5H	16	20/02/2026 16:00
	Tri-Star Bullish	5H	18	19/02/2026 15:00
	Doji Star Bearish	1H	21	25/02/2026 13:00
	Tri-Star Bullish	1H	23	24/02/2026 16:00
	Bullish doji Star	15	23	02/03/2026 14:15
	Tri-Star Bullish	30	24	25/02/2026 11:30
	Belt Hold Bearish	5H	25	13/02/2026 09:00
	Bullish Engulfing	1D	26	22/01/2026
	Tri-Star Bullish	30	26	24/02/2026 16:30
	Harami Bullish	5H	27	12/02/2026 08:00
	Harami Cross	5H	27	12/02/2026 08:00
	Tri-Star Bullish	15	27	25/02/2026 11:45
	Belt Hold Bullish	5H	29	11/02/2026 07:00
	Bullish Engulfing	5H	29	11/02/2026 07:00
	Tri-Star Bullish	1H	29	19/02/2026 16:00
	Tri-Star Bullish	30	29	20/02/2026 16:30
	Tri-Star Bullish	15	29	24/02/2026 16:45
	Belt Hold Bearish	1D	30	14/01/2026
	Dark Cloud Cover	1D	30	14/01/2026
	Falling Three Methods	5H	30	10/02/2026 11:00
	Tri-Star Bearish	1H	30	19/02/2026 12:00
	Tri-Star Bearish	15	30	24/02/2026 13:30
	Bullish Engulfing	1D	31	13/01/2026
	Tri-Star Bearish	30	31	20/02/2026 12:00
	Harami Cross	1D	32	12/01/2026
	Bullish Engulfing	5H	32	09/02/2026 15:00
	Belt Hold Bullish	5H	32	09/02/2026 15:00
	Abandoned Baby Bullish	5H	32	09/02/2026 15:00
	Tri-Star Bullish	30	33	19/02/2026 16:00
	Tri-Star Bullish	15	33	20/02/2026 16:30
	Tri-Star Bullish	1H	34	17/02/2026 16:00
	Harami Cross Bearish	5H	35	05/02/2026 16:00
	Tri-Star Bearish	15	35	20/02/2026 12:15
	Tri-Star Bullish	15	37	19/02/2026 16:00
	Belt Hold Bearish	1H	38	13/02/2026 11:00
	Tri-Star Bearish	15	38	19/02/2026 12:00
	Belt Hold Bearish	30	42	13/02/2026 11:00
	Tri-Star Bullish	15	42	17/02/2026 16:45
	Homing Pigeon	1D	44	24/12/2025
	Harami Cross	1H	44	11/02/2026 14:00
	Harami Bullish	1H	44	11/02/2026 14:00
	Harami Cross Bearish	5H	45	29/01/2026 09:00
	Belt Hold Bearish	1H	45	11/02/2026 13:00
	Engulfing Bearish	1H	45	11/02/2026 13:00
	Tri-Star Bullish	30	48	11/02/2026 14:30
	Tri-Star Bearish	30	49	11/02/2026 13:30
	Three Outside Up	5H	50	22/01/2026 12:00
	Bullish Engulfing	5H	51	21/01/2026 16:00
	Belt Hold Bullish	1H	51	09/02/2026 16:00
	Bullish Engulfing	1H	51	09/02/2026 16:00
	Three Stars in the South	1D	52	12/12/2025
	Tri-Star Bullish	30	52	11/02/2026 11:00
	Harami Cross	1D	53	11/12/2025
	Bullish doji Star	1H	53	06/02/2026 16:00
	Tri-Star Bullish	15	54	11/02/2026 14:30
	Homing Pigeon	1D	55	09/12/2025
	Tri-Star Bearish	15	55	11/02/2026 13:45
	Engulfing Bearish	1D	56	08/12/2025
	Belt Hold Bullish	1H	56	05/02/2026 15:00
	Bullish Engulfing	1H	56	05/02/2026 15:00
	Belt Hold Bearish	5H	58	14/01/2026 09:00
	Tri-Star Bullish	30	58	09/02/2026 16:30
	Tri-Star Bullish	15	58	11/02/2026 11:15
	Three Outside Down	1D	59	03/12/2025
	Tri-Star Bullish	1H	59	04/02/2026 16:00
	Belt Hold Bearish	1D	60	02/12/2025
	Engulfing Bearish	1D	60	02/12/2025
	Bullish Engulfing	5H	60	13/01/2026 08:00
	Bullish doji Star	1D	62	28/11/2025
	Harami Bullish	5H	62	12/01/2026 07:00
	Harami Cross	5H	62	12/01/2026 07:00
	Tri-Star Bearish	15	63	10/02/2026 10:45
	Bullish Engulfing	5H	64	09/01/2026 09:00
	Harami Cross Bearish	30	64	05/02/2026 16:30
	Belt Hold Bearish	1D	65	25/11/2025
	Belt Hold Bullish	30	65	05/02/2026 15:00
	Bullish Engulfing	30	65	05/02/2026 15:00
	Harami Bullish	5H	66	08/01/2026 08:00
	Harami Cross	5H	66	08/01/2026 08:00
	Tri-Star Bullish	30	66	05/02/2026 14:30
	Engulfing Bearish	5H	67	07/01/2026 12:00
	Tri-Star Bullish	30	68	04/02/2026 16:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MACB

Tuliskan pendapat Anda mengenai Macobs Technologies Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.362,12	-27,28	-0,37%
IDX Kompas 100	1.020,92	-6,48	-0,63%
FTSE Indonesia	2.757,89	-18,81	-0,68%
US 500	6.683,5	-92,3	-1,36%
Dow Jones	46.677,85	-739,42	-1,56%
Hang Seng	25.716,76	-182,00	-0,70%
Indeks Dolar AS	99,739	+0,514	+0,52%

Emas	5.084,81	-94,29	-1,82%
Perak	83,975	-1,560	-1,82%
Minyak Mentah WTI	96,33	+9,08	+10,41%
Minyak Brent	101,06	+9,08	+9,87%
Gas Alam	3,242	+0,033	+1,03%
Kopi C AS	291,25	+3,85	+1,34%
Gula #11 AS	14,43	+0,18	+1,26%

EUR/USD	1,1512	-0,0055	-0,48%
GBP/USD	1,3348	-0,0064	-0,48%
USD/JPY	159,35	+0,40	+0,25%
AUD/USD	0,7077	-0,0075	-1,05%
EUR/JPY	183,44	-0,42	-0,23%
USD/IDR	16.909,7	+61,6	+0,37%
GBP/JPY	212,69	-0,49	-0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	294	-10	-3,29%
PT BUMA Internasional Grup Tbk	274	-2	-0,72%
Bank Rakyat	181	-4	-2,16%
Semen Baturaja Persero	228	-6	-2,56%
Bumi Resources	218	-8	-3,54%
PP Properti Tbk PT	38	-2	-5,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MACB	211,50	+3,50	+1,68%
RAME	76,00	-1,00	-1,30%
ININ	60,50	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	218	-3,54%	3,74B
Energi Mega Persada	1.465	-5,48%	241,90M
Alamtri Resources Indonesia Tbk PT	2.500	+6,38%	163,62M
Bank Rakyat Persero	3.570	-0,28%	141,37M
Bank Central Asia	6,900	+1.10%	98.79M
Bank Negar	4.280	-0,23%	87,01M
Bank Mandiri Persero	4.960	+1,64%	85,99M

Nama	Terakhir	Prb.%	Vol.
Ace Oldfields PT	113	+29.89%	716.62M
Alakasa Industrindo Tbk	1,090	+24.57%	5.42M
Cipta Selera	96	+20,00%	56,47M
Kino Indonesia Tbk PT	1.235	+17,06%	448,40K
Kentanix Supra International Tbk PT	358,00	+16,23%	1,57M
Maja Agung Latexindo PT Tbk	66,00	+11,86%	40,20M
Indo Oil Perkasa PT	254	+11,40%	105,74M

Nama	Terakhir	Prb.%	Vol.
Hotel Fitra International	434	-14.90%	8.04M
Fast Food Indonesia	340	-14.57%	13.98M
Danasupra	94	-14.55%	28.34M
Indospring	535	-14.40%	23.99M
MDTV Media Tech Tbk PT	91	-14.15%	189.51M
Yelooo Integra	98	-13.27%	242.95M
Tifa Finance	328	-13.23%	151.30K