Breaking News

Tutup

Macobs Technologies Ltd (MACB)

NSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

214,50 -15,50 -6,74%

05/06 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0R0J01010

S/N: MACOBSTECH

Volume: 8.000
Bid/Ask: 212,00 / 225,00
Rentang Harian: 213,00 - 220,10

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MACB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Macobs Technologies Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Macobs Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	5H	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	2	Apr '26
	Belt Hold Bearish	5H	2	04/06/2026 15:00
	Bullish Engulfing	5H	3	01/06/2026 12:00
	Three Inside Up	5H	3	01/06/2026 12:00
	Harami Bullish	5H	4	01/06/2026 07:00
	Harami Cross	5H	4	01/06/2026 07:00
	Belt Hold Bearish	1H	4	04/06/2026 16:00
	Belt Hold Bearish	30	4	04/06/2026 16:30
	Belt Hold Bearish	15	4	04/06/2026 16:45
	Harami Cross Bearish	1H	5	01/06/2026 16:00
	Tri-Star Bearish	15	5	01/06/2026 16:45
	Mat Hold Bullish	1D	6	21/05/2026
	Bullish Engulfing	1H	6	01/06/2026 14:00
	Doji Star Bearish	1D	9	15/05/2026
	Belt Hold Bearish	5H	9	25/05/2026 10:00
	Engulfing Bearish	5H	9	25/05/2026 10:00
	Bullish Engulfing	1W	10	22/03/2026
	Doji Star Bearish	5H	10	21/05/2026 16:00
	Bullish doji Star	30	11	29/05/2026 14:00
	Belt Hold Bullish	1W	12	08/03/2026
	Bullish Engulfing	1W	12	08/03/2026
	Bullish doji Star	15	12	29/05/2026 14:00
	Tri-Star Bullish	30	14	26/05/2026 13:30
	Doji Star Bearish	1D	15	04/05/2026
	Tri-Star Bearish	30	15	26/05/2026 11:30
	Tri-Star Bullish	15	15	26/05/2026 13:45
	Tri-Star Bearish	15	16	26/05/2026 11:30
	Bullish Engulfing	5H	17	13/05/2026 13:00
	Harami Bullish	1D	19	27/04/2026
	Harami Cross	1D	19	27/04/2026
	Doji Star Bearish	1H	19	21/05/2026 16:00
	Harami Cross	1W	20	11/01/2026
	Belt Hold Bearish	30	21	25/05/2026 11:00
	Engulfing Bearish	30	21	25/05/2026 11:00
	Harami Cross	15	21	25/05/2026 12:00
	Harami Bullish	15	21	25/05/2026 12:00
	Belt Hold Bearish	30	23	21/05/2026 15:30
	Belt Hold Bearish	15	25	21/05/2026 15:30
	Harami Bullish	5H	26	04/05/2026 14:00
	Harami Cross	5H	26	04/05/2026 14:00
	Belt Hold Bearish	5H	27	04/05/2026 09:00
	Engulfing Bearish	5H	27	04/05/2026 09:00
	Harami Bullish	15	27	21/05/2026 14:15
	Harami Cross	15	27	21/05/2026 14:15
	Harami Cross Bearish	1W	28	16/11/2025
	Bullish doji Star	30	30	15/05/2026 15:00
	Bullish doji Star	15	30	20/05/2026 14:00
	Tri-Star Bearish	30	33	15/05/2026 11:30
	Harami Cross Bearish	30	35	13/05/2026 16:30
	Bullish Engulfing	1D	38	23/03/2026
	Deliberation Bearish	1H	38	08/05/2026 13:00
	Doji Star Bearish	1H	38	08/05/2026 13:00
	Tri-Star Bearish	1D	39	20/03/2026
	Gravestone Doji	15	39	15/05/2026 11:15
	Harami Cross Bearish	15	40	13/05/2026 16:45
	Belt Hold Bullish	1D	44	09/03/2026
	Harami Cross Bearish	30	44	11/05/2026 14:30
	Bullish Engulfing	1D	45	06/03/2026
	Bullish doji Star	1H	45	04/05/2026 11:00
	Tri-Star Bearish	1D	46	05/03/2026
	Tri-Star Bearish	5H	47	09/04/2026 14:00
	Deliberation Bearish	30	47	08/05/2026 13:00
	Doji Star Bearish	30	47	08/05/2026 13:00
	Dragonfly Doji	1D	48	02/03/2026
	Abandoned Baby Bullish	15	48	11/05/2026 15:15
	Belt Hold Bullish	1D	49	25/02/2026
	Bullish Engulfing	1D	49	25/02/2026
	Deliberation Bearish	1H	50	30/04/2026 10:00
	Doji Star Bearish	1H	50	30/04/2026 10:00
	Belt Hold Bullish	1D	52	19/02/2026
	Three Inside Up	1D	52	19/02/2026
	Belt Hold Bearish	15	52	08/05/2026 16:15
	Harami Bullish	1D	53	18/02/2026
	Bullish doji Star	30	54	04/05/2026 11:00
	Belt Hold Bearish	1D	55	13/02/2026
	Tri-Star Bullish	1H	55	27/04/2026 16:00
	Belt Hold Bearish	30	56	30/04/2026 16:30
	Harami Cross Bearish	15	56	05/05/2026 16:45
	Belt Hold Bullish	1D	57	11/02/2026
	Harami Bullish	1H	58	23/04/2026 16:00
	Harami Cross	1H	58	23/04/2026 16:00
	Harami Cross Bearish	5H	59	30/03/2026 09:00
	Doji Star Bearish	30	61	30/04/2026 10:30
	Deliberation Bearish	30	61	30/04/2026 10:30
	Shooting Star	30	62	29/04/2026 16:30
	Bullish doji Star	15	62	04/05/2026 11:00
	Belt Hold Bearish	15	63	04/05/2026 10:45
	Belt Hold Bearish	15	64	30/04/2026 16:45
	Belt Hold Bearish	30	65	29/04/2026 15:00
	Engulfing Bearish	30	65	29/04/2026 15:00
	Belt Hold Bullish	5H	66	20/03/2026 09:00
	Bullish Engulfing	1D	69	22/01/2026
	Tri-Star Bullish	30	69	27/04/2026 16:30
	Deliberation Bearish	15	69	30/04/2026 10:45
	Doji Star Bearish	15	69	30/04/2026 10:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MACB

Tuliskan pendapat Anda mengenai Macobs Technologies Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.594,77	-245,02	-4,20%
IDX Kompas 100	736,37	-35,18	-4,56%
FTSE Indonesia Local	2.079,49	-88,77	-4,09%
US 500	7.355,7	-228,7	-3,02%
Dow Jones	50.866,78	-695,15	-1,35%
Hang Seng	24.961,95	-291,45	-1,15%
Indeks Dolar AS	100,050	+0,670	+0,67%

Emas	4.365,30	-139,70	-3,10%
Perak	69,10	-4,87	-6,58%
Minyak Mentah WTI	90,54	-2,50	-2,69%
Minyak Brent	93,09	-1,94	-2,04%
Gas Alam	3,229	-0,107	-3,21%
Kopi C AS	246,50	-0,65	-0,26%
Gula #11 AS	14,14	-0,13	-0,91%

EUR/USD	1,1521	-0,0090	-0,78%
GBP/USD	1,3341	-0,0084	-0,63%
USD/JPY	160,32	+0,30	+0,19%
AUD/USD	0,7047	-0,0088	-1,23%
EUR/JPY	184,70	-1,10	-0,59%
USD/IDR	18.015,0	-10,0	-0,06%
GBP/JPY	213,88	-0,94	-0,44%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	-19	-9,05%
PT BUMA Internasional Grup Tbk	196	-4	-2,00%
Bank Rakyat	142	-3	-2,07%
Semen Baturaja Persero	142	-11	-7,19%
Bumi Resources	139	-11	-7,33%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MACB	214,50	-15,50	-6,74%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1.305	-5,09%	3,79B
Bank Central Asia	5,075	-6.45%	572.61M
Barito Pacific	1.480	-8,36%	327,60M
Bank Mandiri Persero	3.840	-3,27%	320,69M
Bank Rakyat Persero	2,740	-2.49%	310.05M
Aneka Tambang Persero	2.750	-0,36%	263,28M
Amman Mineral Internasional Tbk PT	3.290	-6,00%	219,02M

Nama	Terakhir	Prb.%	Vol.
Mutuagung Lestari Tbk PT	117,00	+14,71%	120,43M
Multi Medika Internasional PT Tbk	750,00	+14,50%	91,52M
PT Citra Buana Prasida Tbk	324,00	+12,50%	41,80K
Arkadia Digital	33	+10,00%	197,40K
Imago Mulia Persada Tbk PT	510	+9,91%	31,00K
Kokoh Inti Arebama	78	+9,86%	12,00K
Sepatu Bata	67	+9,84%	201,60K

Nama	Terakhir	Prb.%	Vol.
Solusi Sinergi Digital Tbk PT	1.445	-15,00%	82,30M
Arkora Hydro Tbk PtT	4.340,00	-14,90%	5,06M
Pacific Strategic	515	-14,88%	23,99M
RMK Energy PT Tbk	2.060	-14,88%	31,69M
Kedoya Adyaraya Tbk PT	715	-14,88%	54,00K
Geoprima Solusi Tbk PT	414	-14,81%	3,93M
Weha Transportasi	121	-14,79%	67,56M