Breaking News

Tutup

Macobs Technologies Ltd (MACB)

NSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

193,00 -1,05 -0,54%

22/09 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0R0J01010

S/N: MACOBSTECH

Volume: 2.400
Bid/Ask: 193,00 / 201,90
Rentang Harian: 193,00 - 194,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MACB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Macobs Technologies Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Macobs Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1M	Saat Ini
Pola Selesai
	Bullish doji Star	1W	1	13/09/2026
	Tri-Star Bullish	15	2	21/09/2026 16:45
	Bullish Hammer	1W	3	30/08/2026
	Bullish doji Star	1H	3	21/09/2026 14:00
	Inverted Hammer	1W	4	23/08/2026
	Bullish Engulfing	1M	5	Apr '26
	Bullish doji Star	1W	5	16/08/2026
	Falling Three Methods	1W	6	09/08/2026
	Harami Bullish	1H	6	16/09/2026 16:00
	Harami Cross	1H	6	16/09/2026 16:00
	Belt Hold Bearish	1H	7	16/09/2026 12:00
	Harami Bullish	30	7	16/09/2026 16:30
	Harami Cross	30	7	16/09/2026 16:30
	Belt Hold Bullish	1W	8	26/07/2026
	Bullish Engulfing	1W	8	26/07/2026
	Inverted Hammer	1W	8	26/07/2026
	Three Outside Down	1D	8	08/09/2026
	Belt Hold Bearish	30	8	16/09/2026 12:00
	Harami Bullish	15	8	16/09/2026 16:45
	Harami Cross	15	8	16/09/2026 16:45
	Three Black Crows	1W	9	19/07/2026
	Belt Hold Bearish	1D	9	07/09/2026
	Engulfing Bearish	1D	9	07/09/2026
	Belt Hold Bearish	15	9	16/09/2026 12:00
	Harami Bearish	5H	10	10/09/2026 13:00
	Tri-Star Bullish	1H	10	11/09/2026 16:00
	Tri-Star Bullish	15	10	15/09/2026 16:45
	Dragonfly Doji	1D	11	01/09/2026
	Harami Bullish	1D	11	01/09/2026
	Harami Cross	1D	11	01/09/2026
	Tri-Star Bullish	30	11	11/09/2026 16:30
	Tri-Star Bullish	15	12	11/09/2026 16:45
	Harami Cross	5H	13	08/09/2026 16:00
	Harami Bullish	5H	13	08/09/2026 16:00
	Bullish doji Star	5H	13	08/09/2026 16:00
	Bullish doji Star	5H	15	07/09/2026 15:00
	Belt Hold Bearish	5H	16	07/09/2026 10:00
	Engulfing Bearish	5H	16	07/09/2026 10:00
	Bullish doji Star	1D	17	20/08/2026
	Bullish doji Star	1H	17	08/09/2026 16:00
	Harami Bullish	1H	17	08/09/2026 16:00
	Harami Cross	1H	17	08/09/2026 16:00
	Dragonfly Doji	5H	19	01/09/2026 09:00
	Bullish doji Star	30	19	08/09/2026 16:30
	Harami Bullish	30	19	08/09/2026 16:30
	Harami Cross	30	19	08/09/2026 16:30
	Belt Hold Bearish	1H	20	07/09/2026 11:00
	Engulfing Bearish	1H	20	07/09/2026 11:00
	Tri-Star Bullish	15	20	08/09/2026 16:45
	Bullish doji Star	30	21	07/09/2026 16:30
	Falling Three Methods	1D	23	11/08/2026
	Dragonfly Doji	1H	23	01/09/2026 13:00
	Bullish doji Star	15	23	07/09/2026 16:45
	Doji Star Bearish	30	25	01/09/2026 16:30
	Tri-Star Bearish	15	25	07/09/2026 11:15
	Bullish Engulfing	1W	26	22/03/2026
	Bullish doji Star	1D	26	05/08/2026
	Belt Hold Bullish	30	26	01/09/2026 13:30
	Belt Hold Bullish	1W	28	08/03/2026
	Bullish Engulfing	1W	28	08/03/2026
	Doji Star Bearish	5H	28	21/08/2026 13:00
	Bullish doji Star	30	28	31/08/2026 16:30
	Doji Star Bearish	15	28	01/09/2026 16:45
	Belt Hold Bullish	15	29	01/09/2026 13:30
	Bullish doji Star	15	31	31/08/2026 16:45
	Gravestone Doji	1D	32	28/07/2026
	Bullish doji Star	1D	33	27/07/2026
	Belt Hold Bearish	5H	34	18/08/2026 10:00
	Tri-Star Bullish	30	34	26/08/2026 16:00
	Tri-Star Bullish	15	34	27/08/2026 16:45
	Doji Star Bearish	1H	35	21/08/2026 15:00
	Harami Cross	1W	36	11/01/2026
	Homing Pigeon	1D	36	21/07/2026
	Belt Hold Bullish	5H	36	17/08/2026 09:00
	Bullish Engulfing	5H	36	17/08/2026 09:00
	Harami Bullish	15	36	26/08/2026 16:45
	Harami Cross	15	36	26/08/2026 16:45
	Harami Bullish	1D	38	17/07/2026
	Tri-Star Bullish	15	38	26/08/2026 16:15
	Bullish doji Star	5H	39	12/08/2026 14:00
	Bullish doji Star	1H	40	19/08/2026 13:00
	Harami Bullish	1H	40	19/08/2026 13:00
	Harami Cross	1H	40	19/08/2026 13:00
	Doji Star Bearish	30	41	21/08/2026 15:30
	Belt Hold Bullish	1H	42	19/08/2026 11:00
	Tri-Star Bearish	15	43	24/08/2026 15:15
	Harami Cross Bearish	1W	44	16/11/2025
	Doji Star Bearish	15	45	21/08/2026 15:45
	Three Outside Up	15	45	21/08/2026 15:45
	Belt Hold Bullish	30	46	19/08/2026 15:00
	Bullish Engulfing	15	46	20/08/2026 16:45
	Harami Cross Bearish	15	48	20/08/2026 10:30
	Belt Hold Bullish	30	49	19/08/2026 11:00
	Abandoned Baby Bearish	1D	50	19/06/2026
	Evening Doji Star	1D	50	19/06/2026
	Harami Bullish	5H	50	03/08/2026 15:00
	Belt Hold Bullish	30	50	18/08/2026 16:30
	Doji Star Bearish	1D	51	18/06/2026
	Gravestone Doji	1D	51	18/06/2026
	Tri-Star Bullish	30	51	18/08/2026 15:30
	Belt Hold Bullish	15	51	19/08/2026 15:00
	Engulfing Bearish	1D	53	16/06/2026
	Bullish doji Star	15	53	19/08/2026 12:45
	Dragonfly Doji	15	53	19/08/2026 12:45
	Gravestone Doji	1D	54	15/06/2026
	Kicking Bearish	15	54	19/08/2026 12:30
	Tri-Star Bearish	1H	55	11/08/2026 13:00
	Belt Hold Bullish	15	55	19/08/2026 11:15
	Bullish Engulfing	15	55	19/08/2026 11:15
	Belt Hold Bearish	5H	56	30/07/2026 06:00
	Tri-Star Bullish	15	56	18/08/2026 16:45
	Tri-Star Bullish	30	58	17/08/2026 12:30
	Tri-Star Bullish	15	58	18/08/2026 15:45
	Tri-Star Bearish	30	59	17/08/2026 12:00
	Morning Star	5H	60	28/07/2026 09:00
	Morning Doji Star	5H	60	28/07/2026 09:00
	Inverted Hammer	5H	60	28/07/2026 09:00
	Abandoned Baby Bullish	5H	60	28/07/2026 09:00
	Shooting Star	5H	60	28/07/2026 09:00
	Tri-Star Bearish	1H	61	05/08/2026 16:00
	Engulfing Bearish	5H	62	24/07/2026 15:00
	Tri-Star Bullish	30	62	12/08/2026 16:30
	Mat Hold Bullish	1D	64	21/05/2026
	Tri-Star Bullish	15	65	17/08/2026 12:45
	Tri-Star Bearish	15	66	17/08/2026 12:15
	Doji Star Bearish	1D	67	15/05/2026
	Bullish doji Star	5H	67	20/07/2026 16:00
	Harami Bullish	5H	67	20/07/2026 16:00
	Harami Cross	5H	67	20/07/2026 16:00
	Tri-Star Bearish	30	67	11/08/2026 13:00
	Tri-Star Bullish	30	68	11/08/2026 11:00
	Tri-Star Bullish	15	69	12/08/2026 16:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MACB

Tuliskan pendapat Anda mengenai Macobs Technologies Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.286,66	+9,61	+0,15%
IDX Kompas 100	823,48	+2,08	+0,25%
FTSE Indonesia Local	2.232,39	0,00	0,00%
US 500	7.770,0	+5,2	+0,07%
Dow Jones	51.863,69	-185,14	-0,36%
Hang Seng	24.873,50	-214,25	-0,85%
Indeks Dolar AS	100,393	+0,074	+0,07%

Emas	4.370,85	-5,55	-0,13%
Perak	66,895	+0,365	+0,55%
Minyak Mentah WTI	89,69	-0,83	-0,92%
Minyak Brent	98,70	-0,55	-0,55%
Gas Alam	3,021	+0,051	+1,72%
Kopi C AS	271,75	-4,65	-1,68%
Gula #11 AS	18,57	+0,18	+0,98%

EUR/USD	1,1434	-0,0015	-0,13%
GBP/USD	1,3323	-0,0022	-0,16%
USD/JPY	157,64	+0,29	+0,18%
AUD/USD	0,7103	-0,0013	-0,18%
EUR/JPY	180,25	+0,04	+0,02%
USD/IDR	17.804,0	-46,0	-0,26%
GBP/JPY	210,03	+0,07	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	204	-4	-1,92%
PT BUMA Internasional Grup Tbk	226	+2	+0,89%
Bank Rakyat	141	0	0,00%
Semen Baturaja Persero	167	0	0,00%
Bumi Resources	186	+2	+1,09%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MACB	193,00	-1,05	-0,54%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	186	+1,09%	722,54M
Dian Swastatika	1.010	+3,06%	81,06M
PT Petrindo Jaya Kreasi Tbk	945.00	-0.53%	70.61M
Bank Rakyat Persero	3,160	-0.63%	66.64M
Bank Mandiri Persero	4,170	+0.24%	22.75M
Bank Central Asia	6,225	+0.40%	15.81M
Amman Mineral Internasional Tbk PT	4,800	+1.91%	13.95M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	236	+34,09%	74,70K
Bakrie Sumatera	256	+24,27%	12,37M
Wahana Pronatural	320	+24,03%	11,65M
Bersama Zatta Jaya Tbk PT	68,00	+19,30%	368,74M
Satria Antaran Prima	436	+15,96%	23,92M
Jaya Agra Wattie	202	+14,12%	111,13M
Pelayaran Nasional Ekalya	660,00	+13,79%	1,85M

Nama	Terakhir	Prb.%	Vol.
Batavia Prosperindo Trans	85	-14,14%	101,68M
Asia Sejahtera Mina	2.470	-11,79%	4,13M
PT Dafam Property	99	-10,00%	120,44M
Dyandra Media	90	-9,09%	56,12M
Esta Multi Usaha	165	-7,82%	6,21M
Dharma Samudera	100	-7,41%	27,52M
Bank Sinarmas	935	-6,03%	39,30K