Breaking News

Tutup

Macmic Science & Technology Co Ltd (688711)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

29,12 -0,68 -2,28%

09:31:56 - Data Tertunda. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE1000050K4

Volume: 3.533.948
Bid/Ask: 29,10 / 29,13
Rentang Harian: 28,66 - 29,70

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 688711

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Macmic Science & Technology Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Macmic Science Technology tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Engulfing	1W	1	13/09/2026
	Doji Star Bearish	5H	1	23/09/2026 11:00
	Engulfing Bearish	1M	2	Jul '26
	Engulfing Bearish	1H	2	23/09/2026 13:00
	Three Black Crows	30	3	23/09/2026 13:30
	Three Inside Up	1M	4	Mei '26
	Harami Bullish	1M	5	Apr '26
	Harami Cross	1M	5	Apr '26
	Three Black Crows	5H	5	21/09/2026 09:00
	Belt Hold Bearish	30	5	23/09/2026 12:30
	Dark Cloud Cover	30	5	23/09/2026 12:30
	Harami Bullish	15	5	23/09/2026 13:45
	On Neck Bearish	1H	7	22/09/2026 13:00
	Bullish Engulfing	1M	9	Des '25
	Three Outside Down	1H	9	22/09/2026 10:00
	Three Black Crows	1W	10	12/07/2026
	Bullish Engulfing	1D	10	10/09/2026
	Belt Hold Bearish	1H	10	22/09/2026 09:00
	Engulfing Bearish	1H	10	22/09/2026 09:00
	Three Inside Up	30	10	23/09/2026 08:30
	Belt Hold Bearish	15	10	23/09/2026 12:30
	Dark Cloud Cover	15	10	23/09/2026 12:30
	Hanging Man	1H	11	22/09/2026 08:00
	Engulfing Bearish	15	12	23/09/2026 12:00
	Harami Cross	30	13	22/09/2026 12:30
	Harami Bullish	30	13	22/09/2026 12:30
	Bullish doji Star	30	13	22/09/2026 12:30
	Three Outside Up	1W	14	14/06/2026
	Harami Bearish	15	14	23/09/2026 10:00
	Harami Cross Bearish	15	14	23/09/2026 10:00
	Three Outside Up	5H	15	14/09/2026 12:00
	Three Black Crows	30	15	22/09/2026 10:00
	Evening Doji Star	1W	16	31/05/2026
	Two Crows	1W	16	31/05/2026
	Bullish Engulfing	5H	16	14/09/2026 07:00
	Morning Doji Star	5H	16	14/09/2026 07:00
	Deliberation Bearish	1W	17	24/05/2026
	Doji Star Bearish	1W	17	24/05/2026
	Bullish doji Star	5H	17	11/09/2026 09:00
	Belt Hold Bearish	30	17	22/09/2026 09:00
	Engulfing Bearish	30	17	22/09/2026 09:00
	Engulfing Bearish	1H	18	18/09/2026 12:00
	Three Outside Up	5H	19	10/09/2026 13:00
	Three Black Crows	1H	22	17/09/2026 13:00
	Harami Bullish	15	23	22/09/2026 13:15
	Downside Gap Three Methods	1D	24	21/08/2026
	Bullish Engulfing	1D	24	21/08/2026
	Bullish doji Star	1W	26	22/03/2026
	Falling Three Methods	1D	26	19/08/2026
	Falling Three Methods	30	26	21/09/2026 08:30
	Upside Gap Three Methods	1W	29	01/03/2026
	Engulfing Bearish	1D	30	13/08/2026
	Bullish Engulfing	15	32	22/09/2026 09:30
	Dark Cloud Cover	1D	33	10/08/2026
	Belt Hold Bearish	15	34	22/09/2026 09:00
	Engulfing Bearish	15	34	22/09/2026 09:00
	Doji Star Bearish	1H	35	15/09/2026 09:00
	Three Black Crows	30	37	17/09/2026 12:30
	Bullish doji Star	1M	38	Jul '23
	Advance Block Bearish	1H	39	14/09/2026 10:00
	Harami Cross	1D	41	29/07/2026
	Bullish Engulfing	15	42	21/09/2026 12:30
	Downside Gap Three Methods	1H	43	11/09/2026 12:00
	Bullish Hammer	15	43	21/09/2026 12:15
	Advance Block Bearish	1M	44	Jan '23
	Falling Three Methods	15	44	21/09/2026 12:00
	Bullish doji Star	1W	45	02/11/2025
	Bullish Hammer	5H	45	24/08/2026 11:00
	Three Outside Up	1M	46	Nov '22
	Engulfing Bearish	30	46	16/09/2026 12:00
	Bullish Engulfing	15	46	21/09/2026 10:00
	Bullish Engulfing	1M	47	Okt '22
	Doji Star Bearish	1W	47	19/10/2025
	Three Outside Up	5H	47	21/08/2026 13:00
	Inverted Hammer	1M	48	Sep '22
	Engulfing Bearish	1H	48	10/09/2026 12:00
	Bullish Engulfing	5H	50	20/08/2026 07:00
	Three Outside Up	1H	50	10/09/2026 09:00
	Falling Three Methods	1W	51	21/09/2025
	Bullish Engulfing	1H	51	10/09/2026 08:00
	Advance Block Bearish	30	51	15/09/2026 13:30
	Advance Block Bearish	30	52	15/09/2026 13:00
	Belt Hold Bearish	15	52	21/09/2026 08:30
	Engulfing Bearish	15	52	21/09/2026 08:30
	Bullish Engulfing	1W	53	07/09/2025
	Three Outside Up	5H	56	17/08/2026 04:00
	Engulfing Bearish	30	56	15/09/2026 09:30
	Upside Gap Three Methods	30	56	15/09/2026 09:30
	Bullish Engulfing	5H	57	14/08/2026 11:00
	Three Black Crows	15	58	18/09/2026 12:30
	Falling Three Methods	5H	59	13/08/2026 10:00
	Three Inside Up	30	60	14/09/2026 13:00
	Belt Hold Bearish	1H	61	08/09/2026 08:00
	Engulfing Bearish	1H	61	08/09/2026 08:00
	Three Line Strike	1H	61	08/09/2026 08:00
	Advance Block Bearish	30	64	14/09/2026 09:30
	Dark Cloud Cover	5H	66	10/08/2026 07:00
	Bullish Engulfing	1D	67	23/06/2026
	Engulfing Bearish	1D	68	22/06/2026
	Falling Three Methods	15	69	17/09/2026 13:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 688711

Tuliskan pendapat Anda mengenai Macmic Science & Technology Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.350,38	-24,54	-0,38%
IDX Kompas 100	826,40	-6,37	-0,77%
FTSE Indonesia Local	2.204,67	0,00	0,00%
US 500	7.701,0	-5,4	-0,07%
Dow Jones	51.511,59	-352,10	-0,68%
Hang Seng	24.774,50	-59,62	-0,24%
Indeks Dolar AS	100,825	+0,013	+0,01%

Emas	4.329,05	+10,65	+0,25%
Perak	64,625	-0,335	-0,52%
Minyak Mentah WTI	91,42	-0,74	-0,80%
Minyak Brent	102,20	-0,88	-0,85%
Gas Alam	3,047	+0,005	+0,16%
Kopi C AS	274,90	+2,60	+0,95%
Gula #11 AS	18,83	+0,27	+1,45%

EUR/USD	1,1382	-0,0002	-0,02%
GBP/USD	1,3240	-0,0001	-0,01%
USD/JPY	157,86	-0,46	-0,29%
AUD/USD	0,7034	-0,0002	-0,03%
EUR/JPY	179,68	-0,45	-0,25%
USD/IDR	17.900,0	+105,0	+0,59%
GBP/JPY	208,99	-0,64	-0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	212	-2	-0,93%
PT BUMA Internasional Grup Tbk	226	-4	-1,74%
Bank Rakyat	141	-2	-1,40%
Semen Baturaja Persero	167	-2	-1,18%
Bumi Resources	188	-5	-2,59%
PP Properti Tbk PT	16	+0	+0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	688711	29,12	-0,68	-2,28%
	UTL	207,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	188	-2.59%	590.47M
Darma Henwa	376	-1,05%	135,06M
Asri Karya Lestari PT Tbk	440,00	+6,28%	133,11M
Dian Swastatika	1.095	+2,34%	120,77M
Bank Mandiri Persero	4.120	-1,67%	36,52M
Bank Rakyat Persero	3.170	-0,63%	31,37M
Bank Central Asia	6.225	-1,19%	12,70M

Nama	Terakhir	Prb.%	Vol.
Bakrie Sumatera	320	+25.00%	34.80M
Fortune Indonesia	294	+24.58%	1.90M
Bhuwanatala Indah	80	+23.08%	152.66M
Bintang Mitra	398	+21,34%	430,40K
Trimitra Propertindo	77	+16.67%	162.91M
Tempo Inti Media	192	+12.94%	157.85M
Pikko Land Development	64	+6,67%	99,45M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	-14.60%	33.11M
MNC Tourism	50	-9.09%	896.44M
Sat Nusapersada	404	-8.60%	22.25M
Batavia Prosperindo Trans	78	-8,24%	15,85M
Resource Alam Indonesia	304	-7.88%	4.77M
Era Media Sejahtera Tbk PT	398,00	-5,24%	66,97M
Isra Presisi Indonesia PT Tbk	24,00	-4,00%	9,15M