Breaking News

Tutup

Macmic Science & Technology Co Ltd (688711)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

26,72 +0,47 +1,79%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE1000050K4

Volume: 3.302.087
Bid/Ask: 26,72 / 26,73
Rentang Harian: 25,86 - 26,99

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 688711

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Macmic Science & Technology Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Macmic Science Technology tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1W	Saat Ini
	Abandoned Baby Bearish	1H	Saat Ini
	Harami Bullish	30	Saat Ini
Pola Selesai
	Bullish Engulfing	5H	1	27/03/2026 06:00
	Advance Block Bearish	1H	1	27/03/2026 12:00
	Doji Star Bearish	1H	1	27/03/2026 12:00
	Harami Bullish	15	2	27/03/2026 13:15
	Bullish Engulfing	1M	3	Des '25
	Upside Gap Three Methods	1W	3	01/03/2026
	Three Outside Up	1H	3	27/03/2026 09:00
	Bullish Engulfing	1H	4	27/03/2026 08:00
	Harami Bullish	15	5	27/03/2026 12:30
	Three Outside Up	30	6	27/03/2026 09:00
	Bullish Engulfing	30	7	27/03/2026 08:30
	Doji Star Bearish	15	10	27/03/2026 09:45
	Bullish doji Star	5H	12	19/03/2026 13:00
	Three Outside Up	15	13	27/03/2026 09:00
	Falling Three Methods	30	14	26/03/2026 09:00
	Bullish Engulfing	15	14	27/03/2026 08:45
	Three Inside Up	1H	15	24/03/2026 13:00
	Doji Star Bearish	30	15	26/03/2026 08:30
	Bullish Hammer	15	15	27/03/2026 08:30
	Bullish Engulfing	30	16	25/03/2026 13:30
	Falling Three Methods	1H	17	24/03/2026 10:00
	Bullish Engulfing	5H	18	16/03/2026 10:00
	Bullish doji Star	1W	19	02/11/2025
	Advance Block Bearish	15	19	26/03/2026 13:00
	Three Black Crows	30	20	25/03/2026 10:00
	Doji Star Bearish	1W	21	19/10/2025
	Bullish doji Star	15	24	26/03/2026 10:15
	Harami Bullish	15	24	26/03/2026 10:15
	Harami Cross	15	24	26/03/2026 10:15
	Falling Three Methods	1W	25	21/09/2025
	Bullish Engulfing	1W	27	07/09/2025
	Bullish Engulfing	1H	27	20/03/2026 10:00
	Falling Three Methods	30	27	24/03/2026 12:00
	Abandoned Baby Bullish	1D	29	06/02/2026
	Abandoned Baby Bullish	30	29	24/03/2026 09:30
	Three Inside Up	30	29	24/03/2026 09:30
	Bullish doji Star	1D	30	05/02/2026
	Bullish doji Star	1H	30	19/03/2026 13:00
	Harami Cross	30	30	24/03/2026 09:00
	Doji Star Bearish	15	31	26/03/2026 08:30
	Bullish doji Star	1M	32	Jul '23
	Bullish doji Star	30	34	23/03/2026 12:30
	Belt Hold Bullish	15	34	25/03/2026 13:15
	Inverted Hammer	15	34	25/03/2026 13:15
	Falling Three Methods	15	36	25/03/2026 12:45
	Three Outside Down	15	36	25/03/2026 12:45
	Three Inside Up	1H	37	18/03/2026 10:00
	Engulfing Bearish	15	37	25/03/2026 12:30
	Upside Gap Three Methods	15	37	25/03/2026 12:30
	Advance Block Bearish	1M	38	Jan '23
	Harami Bullish	1H	38	18/03/2026 09:00
	Harami Cross	1H	38	18/03/2026 09:00
	Three Outside Up	15	38	25/03/2026 12:15
	Belt Hold Bullish	15	39	25/03/2026 12:00
	Bullish Engulfing	15	39	25/03/2026 12:00
	Three Outside Up	1M	40	Nov '22
	Bullish Engulfing	1M	41	Okt '22
	Inverted Hammer	1M	42	Sep '22
	Harami Cross	1H	43	17/03/2026 09:00
	Three Black Crows	15	43	25/03/2026 09:30
	Engulfing Bearish	1H	44	17/03/2026 08:00
	Bullish Engulfing	30	44	20/03/2026 10:00
	Falling Three Methods	30	45	20/03/2026 09:30
	Bullish Engulfing	5H	46	24/02/2026 10:00
	Three Outside Up	1H	46	16/03/2026 12:00
	Engulfing Bearish	30	46	20/03/2026 09:00
	Evening Doji Star	30	46	20/03/2026 09:00
	Bullish Engulfing	1H	47	16/03/2026 10:00
	Doji Star Bearish	30	47	20/03/2026 08:30
	Evening Doji Star	30	51	19/03/2026 12:00
	Falling Three Methods	30	51	19/03/2026 12:00
	Three Outside Up	15	52	24/03/2026 12:45
	Bullish Engulfing	15	53	24/03/2026 12:30
	Harami Bullish	1W	54	02/03/2025
	Harami Cross	1W	54	02/03/2025
	Engulfing Bearish	1W	55	23/02/2025
	Doji Star Bearish	5H	56	09/02/2026 10:00
	Falling Three Methods	1W	59	26/01/2025
	Three Outside Up	5H	59	06/02/2026 07:00
	Three Outside Up	15	59	24/03/2026 09:30
	Bullish Engulfing	5H	60	05/02/2026 11:00
	Three Outside Down	1H	62	11/03/2026 10:00
	Downside Gap Three Methods	30	62	18/03/2026 09:00
	Falling Three Methods	5H	63	04/02/2026 05:00
	Engulfing Bearish	1H	63	11/03/2026 09:00
	Belt Hold Bullish	1D	67	12/12/2025
	Bullish Engulfing	5H	68	30/01/2026 10:00
	Abandoned Baby Bearish	1W	69	17/11/2024
	Evening Doji Star	1W	69	17/11/2024
	Inverted Hammer	15	69	23/03/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 688711

Tuliskan pendapat Anda mengenai Macmic Science & Technology Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.095,02	-69,07	-0,96%
IDX Kompas 100	976,64	-12,33	-1,25%
FTSE Indonesia	2.770,95	+96,84	+3,62%
US 500	6.470,5	-6,6	-0,10%
Dow Jones	45.960,11	-469,38	-1,01%
Hang Seng	24.951,88	+95,45	+0,38%
Indeks Dolar AS	99,830	+0,122	+0,12%

Emas	4.457,70	+48,70	+1,10%
Perak	68,730	+0,796	+1,17%
Minyak Mentah WTI	96,06	+1,58	+1,67%
Minyak Brent	103,41	+1,52	+1,49%
Gas Alam	3,016	+0,088	+3,01%
Kopi C AS	306,90	-0,75	-0,24%
Gula #11 AS	15,81	-0,06	-0,38%

EUR/USD	1,1521	-0,0009	-0,08%
GBP/USD	1,3311	-0,0019	-0,14%
USD/JPY	159,86	+0,16	+0,10%
AUD/USD	0,6895	+0,0004	+0,06%
EUR/JPY	184,16	-0,06	-0,03%
USD/IDR	16.972,9	+91,3	+0,54%
GBP/JPY	212,79	-0,25	-0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	294	-4	-1,34%
PT BUMA Internasional Grup Tbk	264	+2	+0,76%
Bank Rakyat	178	-3	-1,66%
Semen Baturaja Persero	222	-2	-0,89%
Bumi Resources	214	0	0,00%
PP Properti Tbk PT	35	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
688711	26,72	+0,47	+1,79%
Adaptive Core	23,39	-0,74	-3,07%
ZEDJ	130	0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	214	0.00%	1.99B
Darma Henwa	448	+1.82%	1.13B
Bank Central Asia	6,700	-2.55%	283.56M
Energi Mega Persada	1,615	+12.54%	254.50M
Bank Rakyat Persero	3,420	-2.01%	207.07M
Aneka Tambang Persero	3,500	+2.04%	91.49M
Bank Mandiri Persero	4,760	-1.65%	73.16M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	194	+34.72%	94.78M
Soho Global	2,030	+24.92%	360.00K
PT Citra Buana Prasida Tbk	354.00	+24.65%	2.30M
Fortune Mate	276	+24.32%	1.96M
MDTV Media Tech Tbk PT	92	+19.48%	349.46M
Armada Berjaya	133	+16.67%	204.47M
Map Boga Adiperkasa	1,640	+13.89%	2.60K

Nama	Terakhir	Prb.%	Vol.
Hotel Fitra International	306	-15.00%	3.37M
Fuji Finance Indonesia	380	-14.80%	1.25M
Ace Oldfields PT	88	-14.56%	205.72M
Asiaplast Industries	248	-14.48%	1.71M
Batulicin Nusantara	1,200	-13.98%	708.90K
Agro Yasa Lestari PT Tbk	195	-12.16%	78.95M
Island Concepts	111	-11,90%	50,28M