Breaking News

Tutup

Macmic Science & Technology Co Ltd (688711)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

33,05 -0,58 -1,72%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE1000050K4

Volume: 9.494.909
Bid/Ask: 33,05 / 33,06
Rentang Harian: 32,81 - 34,62

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 688711

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Macmic Science & Technology Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Macmic Science Technology tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1M	Saat Ini
	Falling Three Methods	5H	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Des '25
	Bullish Engulfing	30	1	28/01/2026 13:00
	Engulfing Bearish	1H	3	28/01/2026 09:00
	Three Inside Up	30	4	28/01/2026 10:00
	Bullish doji Star	30	5	28/01/2026 09:30
	Harami Cross	30	5	28/01/2026 09:30
	Engulfing Bearish	30	6	28/01/2026 09:00
	Bullish doji Star	15	6	28/01/2026 12:15
	Belt Hold Bearish	5H	9	22/01/2026 07:00
	Engulfing Bearish	5H	9	22/01/2026 07:00
	Bullish doji Star	1W	12	02/11/2025
	Harami Bullish	1H	12	26/01/2026 10:00
	Harami Cross	1H	12	26/01/2026 10:00
	Engulfing Bearish	1H	13	26/01/2026 09:00
	Doji Star Bearish	1W	14	19/10/2025
	Harami Bullish	5H	14	19/01/2026 09:00
	Harami Cross	5H	14	19/01/2026 09:00
	Bullish Engulfing	30	17	26/01/2026 13:00
	Advance Block Bearish	15	17	27/01/2026 13:30
	Falling Three Methods	1W	18	21/09/2025
	Bullish Engulfing	1W	20	07/09/2025
	Harami Bullish	30	20	26/01/2026 10:00
	Harami Cross	30	20	26/01/2026 10:00
	Harami Bullish	5H	21	14/01/2026 04:00
	Harami Cross	5H	21	14/01/2026 04:00
	Engulfing Bearish	30	22	26/01/2026 09:00
	Dark Cloud Cover	15	22	27/01/2026 12:15
	Belt Hold Bearish	1H	24	22/01/2026 08:00
	Engulfing Bearish	1H	24	22/01/2026 08:00
	Harami Cross Bearish	5H	25	12/01/2026 07:00
	Three Outside Up	5H	26	09/01/2026 09:00
	Engulfing Bearish	15	26	27/01/2026 09:45
	Engulfing Bearish	1H	27	21/01/2026 10:00
	Three Outside Up	15	28	27/01/2026 09:15
	Downside Gap Three Methods	15	29	27/01/2026 09:00
	Bullish Engulfing	15	29	27/01/2026 09:00
	Bullish doji Star	1M	30	Jul '23
	Belt Hold Bullish	1D	31	12/12/2025
	Bullish Engulfing	5H	31	07/01/2026 07:00
	Three Outside Up	30	31	23/01/2026 08:30
	Downside Gap Three Methods	1H	32	20/01/2026 10:00
	Bullish Engulfing	30	32	22/01/2026 13:30
	Harami Cross	5H	33	06/01/2026 06:00
	Doji Star Bearish	15	33	26/01/2026 13:30
	Harami Bearish	15	33	26/01/2026 13:30
	Harami Cross Bearish	15	33	26/01/2026 13:30
	Three Inside Up	15	35	26/01/2026 13:00
	Advance Block Bearish	1M	36	Jan '23
	Three Outside Up	1M	38	Nov '22
	Bullish doji Star	30	38	22/01/2026 09:00
	Harami Bullish	30	38	22/01/2026 09:00
	Harami Cross	30	38	22/01/2026 09:00
	Bullish Engulfing	1M	39	Okt '22
	Belt Hold Bearish	30	39	22/01/2026 08:30
	Engulfing Bearish	30	39	22/01/2026 08:30
	Inverted Hammer	1M	40	Sep '22
	Three Inside Up	1D	41	28/11/2025
	Bullish Engulfing	30	42	21/01/2026 12:30
	Three Black Crows	30	43	21/01/2026 12:00
	Three Outside Up	1H	45	15/01/2026 13:00
	Dark Cloud Cover	30	45	21/01/2026 09:30
	Doji Star Bearish	5H	46	24/12/2025 13:00
	Harami Bearish	5H	46	24/12/2025 13:00
	Harami Cross Bearish	5H	46	24/12/2025 13:00
	Bullish Engulfing	1H	46	15/01/2026 12:00
	Downside Gap Three Methods	1H	46	15/01/2026 12:00
	Engulfing Bearish	15	46	26/01/2026 08:45
	Harami Bullish	1W	47	02/03/2025
	Harami Cross	1W	47	02/03/2025
	Engulfing Bearish	1W	48	23/02/2025
	Falling Three Methods	30	50	20/01/2026 12:30
	Three Inside Down	1H	51	14/01/2026 12:00
	Falling Three Methods	1W	52	26/01/2025
	Doji Star Bearish	5H	52	19/12/2025 13:00
	Harami Bearish	5H	52	19/12/2025 13:00
	Harami Cross Bearish	5H	52	19/12/2025 13:00
	Morning Doji Star	30	52	20/01/2026 10:00
	Three Inside Up	1H	53	14/01/2026 09:00
	Bullish doji Star	30	53	20/01/2026 09:30
	Harami Cross	1H	54	14/01/2026 08:00
	Three Outside Up	5H	55	18/12/2025 07:00
	Bullish Engulfing	5H	56	17/12/2025 11:00
	Three Outside Up	1D	57	06/11/2025
	Bullish Engulfing	1D	58	05/11/2025
	Inverted Hammer	1D	61	31/10/2025
	Abandoned Baby Bearish	1W	62	17/11/2024
	Evening Doji Star	1W	62	17/11/2024
	Three Outside Up	5H	62	12/12/2025 11:00
	Harami Cross Bearish	15	62	23/01/2026 08:45
	Doji Star Bearish	1W	63	10/11/2024
	Gravestone Doji	1W	63	10/11/2024
	Belt Hold Bullish	5H	63	12/12/2025 06:00
	Bullish Engulfing	5H	63	12/12/2025 06:00
	Engulfing Bearish	30	63	19/01/2026 08:30
	Three Outside Up	15	63	23/01/2026 08:30
	Harami Bearish	1D	64	28/10/2025
	Harami Cross Bearish	1D	64	28/10/2025
	Bullish Engulfing	15	64	22/01/2026 13:45
	Belt Hold Bullish	15	66	22/01/2026 13:15
	Bullish doji Star	5H	68	09/12/2025 13:00
	Harami Bullish	5H	68	09/12/2025 13:00
	Harami Cross	5H	68	09/12/2025 13:00
	Three Outside Up	1H	68	09/01/2026 09:00
	Bullish Engulfing	1H	69	09/01/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 688711

Tuliskan pendapat Anda mengenai Macmic Science & Technology Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.276,40	-703,83	-7,84%
IDX Kompas 100	1.148,77	-90,86	-7,33%
FTSE Indonesia	3.191,78	+24,08	+0,76%
US 500	7.002,0	+23,4	+0,34%
Dow Jones	49.003,41	-408,99	-0,83%
Hang Seng	27.826,91	+699,96	+2,58%
Indeks Dolar AS	95,960	-0,091	-0,09%

Emas	5.307,01	+186,41	+3,64%
Perak	112,643	+6,686	+6,31%
Minyak Mentah WTI	62,28	-0,11	-0,18%
Minyak Brent	66,35	-0,24	-0,36%
Gas Alam	3,602	-0,218	-5,71%
Kopi C AS	370,00	+2,75	+0,75%
Gula #11 AS	14,80	-0,03	-0,20%

EUR/USD	1,1988	-0,0053	-0,44%
GBP/USD	1,3787	-0,0061	-0,44%
USD/JPY	152,68	+0,43	+0,28%
AUD/USD	0,6998	-0,0013	-0,19%
EUR/JPY	183,03	-0,25	-0,14%
USD/IDR	16.698,3	-61,7	-0,37%
GBP/JPY	210,49	-0,30	-0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	388	-36	-8,49%
PT BUMA Internasional Grup Tbk	308	-28	-8,33%
Bank Rakyat	212	-18	-7,83%
Semen Baturaja Persero	272	-14	-4,90%
Bumi Resources	294	-50	-14,53%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	688711	33,05	-0,58	-1,72%
	413300	1.790,00	-59,00	-3,19%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	1.105	-14,67%	1,20B
Bank Central Asia	7.025	-6,33%	1,03B
Bank Rakyat Persero	3.590	-6,02%	726,74M
Bank Mandiri Persero	4.560	-5,20%	643,80M
Aneka Tambang Persero	4.420	-4,12%	589,42M
Telkom Indonesia	3.470	-11,93%	439,28M
Astra International	6.175	-1,98%	200,26M

Nama	Terakhir	Prb.%	Vol.
Wahana Pronatural	252	+34,04%	142,56M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M
Bintang Oto Global	1.790	+24,74%	7,08M
Bali Towerindo Sentra	1.740	+23,84%	1,55M
Charnic Capital	1.390	+12,55%	496,90K
Asia Sejahtera Mina	278	+12,10%	5,23M
Jantra Grupo Indonesia PT Tbk	89,00	+11,25%	1,50B

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	595	-15,00%	732,00K
Argo Pantes Tbk	1.105	-15,00%	1,02M
Rukun Raharja	4.590	-15,00%	94,87M
Greenwood Sejahtera	187	-15,00%	11,95M
PT Jasa Berdikari Logistics Tbk	102,00	-15,00%	100,30M
Impack Pratama Industri	3.060	-15,00%	9,08M
Bersama Zatta Jaya Tbk PT	85,00	-15,00%	256,24M