Breaking News

Tutup

Macmic Science & Technology Co Ltd (688711)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

45,19 +0,49 +1,10%

12:29:26 - Data Tertunda. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE1000050K4

Volume: 24.088.198
Bid/Ask: 45,19 / 45,27
Rentang Harian: 42,00 - 45,95

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 688711

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Macmic Science & Technology Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Macmic Science Technology tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Inside Up	1M	1	Mei '26
	Deliberation Bearish	15	1	30/06/2026 12:00
	Doji Star Bearish	15	1	30/06/2026 12:00
	Harami Bullish	1M	2	Apr '26
	Harami Cross	1M	2	Apr '26
	Three Outside Up	1W	2	14/06/2026
	Doji Star Bearish	5H	2	29/06/2026 10:00
	Falling Three Methods	1H	3	30/06/2026 08:00
	Two Crows	1W	4	31/05/2026
	Evening Doji Star	1W	4	31/05/2026
	Harami Cross	5H	4	26/06/2026 12:00
	Deliberation Bearish	1W	5	24/05/2026
	Doji Star Bearish	1W	5	24/05/2026
	Bullish Engulfing	1D	5	23/06/2026
	Bullish Engulfing	1M	6	Des '25
	Engulfing Bearish	1D	6	22/06/2026
	Advance Block Bearish	15	6	30/06/2026 09:15
	Belt Hold Bearish	1H	7	29/06/2026 09:00
	Dark Cloud Cover	1H	7	29/06/2026 09:00
	Upside Tasuki Gap Bullish	1H	9	26/06/2026 13:00
	Three Inside Up	5H	11	23/06/2026 04:00
	Belt Hold Bearish	30	11	29/06/2026 09:00
	Dark Cloud Cover	30	11	29/06/2026 09:00
	Bullish doji Star	15	11	29/06/2026 13:30
	Bullish doji Star	1W	14	22/03/2026
	Upside Gap Three Methods	1W	17	01/03/2026
	Deliberation Bearish	1H	19	24/06/2026 13:00
	Evening Star	15	23	29/06/2026 09:00
	Evening Doji Star	15	23	29/06/2026 09:00
	Engulfing Bearish	15	23	29/06/2026 09:00
	Belt Hold Bearish	15	23	29/06/2026 09:00
	Doji Star Bearish	15	24	29/06/2026 08:45
	Hanging Man	15	24	29/06/2026 08:45
	Dragonfly Bearish	15	24	29/06/2026 08:45
	Three Inside Up	1H	30	22/06/2026 12:00
	Upside Gap Three Methods	1D	31	15/05/2026
	Harami Cross	1H	31	22/06/2026 10:00
	Bullish doji Star	1W	33	02/11/2025
	Thrusting Bearish	5H	33	05/06/2026 06:00
	Bullish doji Star	1M	35	Jul '23
	Doji Star Bearish	1W	35	19/10/2025
	Three Inside Up	1H	35	18/06/2026 12:00
	Doji Star Bearish	1D	36	08/05/2026
	Harami Cross	1D	38	06/05/2026
	Falling Three Methods	1W	39	21/09/2025
	Advance Block Bearish	1M	41	Jan '23
	Bullish Engulfing	1W	41	07/09/2025
	Bullish doji Star	5H	41	01/06/2026 07:00
	Three Outside Up	15	41	26/06/2026 08:30
	Three Outside Up	1H	42	17/06/2026 09:00
	Advance Block Bearish	30	42	23/06/2026 09:30
	Bullish Engulfing	15	42	25/06/2026 13:45
	Three Outside Up	1M	43	Nov '22
	Harami Cross	1D	43	24/04/2026
	Homing Pigeon	1D	43	24/04/2026
	Bullish Engulfing	1H	43	17/06/2026 08:00
	Bullish Engulfing	1M	44	Okt '22
	Inverted Hammer	1M	45	Sep '22
	Doji Star Bearish	30	46	22/06/2026 13:00
	Harami Cross	30	49	22/06/2026 10:00
	Three Outside Up	15	49	25/06/2026 12:00
	Engulfing Bearish	1D	50	15/04/2026
	Three Black Crows	30	50	22/06/2026 09:30
	Downside Gap Three Methods	15	50	25/06/2026 10:15
	Bullish Engulfing	15	50	25/06/2026 10:15
	Doji Star Bearish	1H	52	15/06/2026 09:00
	Shooting Star	1D	53	10/04/2026
	Engulfing Bearish	5H	55	21/05/2026 06:00
	Advance Block Bearish	5H	56	20/05/2026 10:00
	Advance Block Bearish	5H	57	20/05/2026 05:00
	Bullish Hammer	15	57	25/06/2026 08:30
	Engulfing Bearish	1D	58	02/04/2026
	Engulfing Bearish	1H	61	11/06/2026 10:00
	Three Outside Up	30	67	17/06/2026 09:00
	Harami Bullish	1W	68	02/03/2025
	Harami Cross	1W	68	02/03/2025
	Bullish Engulfing	30	68	17/06/2026 08:30
	Engulfing Bearish	1W	69	23/02/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 688711

Tuliskan pendapat Anda mengenai Macmic Science & Technology Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.679,75	-141,04	-2,42%
IDX Kompas 100	733,12	-19,02	-2,53%
FTSE Indonesia Local	2.102,40	-7,80	-0,37%
US 500	7.446,9	+6,6	+0,09%
Dow Jones	52.182,74	+306,63	+0,59%
Hang Seng	22.753,50	-273,18	-1,19%
Indeks Dolar AS	101,132	+0,255	+0,25%

Emas	3.994,87	-44,03	-1,09%
Perak	57,850	-0,782	-1,33%
Minyak Mentah WTI	70,31	-0,44	-0,62%
Minyak Brent	73,56	-0,35	-0,47%
Gas Alam	3,170	0,000	0,00%
Kopi C AS	277,95	+4,75	+1,74%
Gula #11 AS	14,80	+0,29	+2,00%

EUR/USD	1,1391	-0,0033	-0,29%
GBP/USD	1,3232	-0,0020	-0,15%
USD/JPY	162,23	+0,29	+0,18%
AUD/USD	0,6874	-0,0014	-0,20%
EUR/JPY	184,81	-0,15	-0,08%
USD/IDR	17.900,6	+78,4	+0,44%
GBP/JPY	214,65	0,00	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	173	-7	-3,89%
PT BUMA Internasional Grup Tbk	194	-8	-3,96%
Bank Rakyat	138	-3	-2,13%
Semen Baturaja Persero	144	-2	-1,37%
Bumi Resources	136	-5	-3,55%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	688711	45,19	+0,49	+1,10%
	Invesco BulletSha.	21,75	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	136	-3,55%	1,37B
Dian Swastatika	815	-1,21%	277,13M
Bank Central Asia	5.725	-3,38%	217,54M
Chandra Asri Petro	1.655	-3,22%	209,31M
Bank Rakyat Persero	2.780	-2,11%	135,76M
Telkom Indonesia	2.380	-1,24%	95,25M
Bank Mandiri Persero	3.880	-1,52%	89,52M

Nama	Terakhir	Prb.%	Vol.
Panca Global	141	+34,29%	29,74M
Arkayana Lestari	178	+28,99%	36,34M
Magna Finance	96	+20,00%	21,52M
Formosa Ingredient Factory PT Tbk	288	+17,07%	6,91M
Champ Resto Indonesia PT	324	+15,71%	4,80M
Mnc Sky Vision	66	+13,79%	83,67M
Paragon Karya Perkasa Tbk PT	3.190	+13,12%	4,18M

Nama	Terakhir	Prb.%	Vol.
Multi Medika Internasional PT Tbk	545.00	-14.84%	5.05M
Panin Sekuritas	1,585	-14.78%	2.04M
Kian Santang Muliatama PT	181.00	-14.62%	37.52M
PT Wahana Interfood	124	-14.48%	76.27M
Indo Oil Perkasa PT	187	-14,22%	35,21M
Puri Sentul Permai Tbk PT	460.00	-14.02%	3.14M
Sarana Meditama	358	-13.94%	12.73M